相關資產
0005 匯豐控股
價格(港元)68.60
-0.25 (-0.363%)
- 最高價 (港元)69.00
- 買入 (港元)68.60
- 開市價68.60
- 前收市價68.85
- 最低價 (港元)68.30
- 賣出 (港元)68.65
- 成交額 (百萬元)911.08
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2024-05-21 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
20570 | 匯豐控股 | 71.094 | 24-09-24 | 東亞 | 0.315 | - | 10.48 | 8.12 | 22.72 | 0.00 | 0.000 |
25239 | 匯豐控股 | 84.930 | 24-12-19 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
21148 | 匯豐控股 | 61.523 | 24-06-24 | 中銀 | 0.730 | - | 0 | 0.08 | 0 | 0.00 | 1.368 |
13160 | 匯豐控股 | 47.168 | 24-09-30 | 法興 | 0.440 | - | 0 | 0.08 | 0 | 0.00 | 0.240 |
21528 | 匯豐控股 | 63.408 | 24-05-29 | 摩通 | 0.530 | -2% | 0 | -0.02 | 0 | 106.00 | 2.996 |
21809 | 匯豐控股 | 66.406 | 25-10-03 | 法巴 | 0.680 | -1% | 0 | 6.48 | 4.77 | 0.00 | 0.384 |
22660 | 匯豐控股 | 86.797 | 28-12-08 | 韓投 | 0.130 | -2% | 5.78 | 35.78 | 11.30 | 2,038.97 | 11.270 |
24878 | 匯豐控股 | 86.797 | 28-12-01 | 摩通 | 0.130 | -2% | 5.77 | 35.78 | 11.37 | 4,740.31 | 8.492 |
24488 | 匯豐控股 | 72.266 | 25-06-27 | 中銀 | 0.360 | -4% | 10.42 | 10.47 | 11.89 | 1,238.10 | 1.376 |
23058 | 匯豐控股 | 61.084 | 24-09-25 | 摩通 | 0.880 | - | 0 | 1.57 | 12.31 | 0.00 | 0.012 |
22815 | 匯豐控股 | 64.502 | 24-08-23 | 花旗 | 0.540 | -2% | 11.11 | 1.71 | 14.20 | 0.00 | 0.040 |
23569 | 匯豐控股 | 68.408 | 24-11-26 | 華泰 | 0.800 | -5% | 10.97 | 5.41 | 14.58 | 0.00 | 0.010 |
23567 | 匯豐控股 | 61.084 | 24-09-25 | 法興 | 0.890 | - | 0 | 1.71 | 14.81 | 0.00 | 0.000 |
20499 | 匯豐控股 | 66.455 | 24-06-25 | 中銀 | 0.290 | -9% | 18.99 | 1.00 | 15.16 | 275.00 | 5.488 |
23527 | 匯豐控股 | 66.406 | 24-12-31 | 中銀 | 0.590 | - | 8.51 | 5.20 | 15.70 | 4.72 | 0.000 |
21811 | 匯豐控股 | 68.359 | 24-12-03 | 法巴 | 0.870 | -2% | 10.06 | 5.84 | 15.75 | 0.00 | 0.280 |
24578 | 匯豐控股 | 66.455 | 24-09-25 | 華泰 | 0.455 | -5% | 11.02 | 3.35 | 15.77 | 0.00 | 0.000 |
23468 | 匯豐控股 | 67.314 | 24-09-20 | 摩通 | 0.400 | -4% | 11.61 | 3.82 | 16.28 | 0.00 | 0.152 |
21047 | 匯豐控股 | 71.143 | 24-09-16 | 摩通 | 0.198 | -6% | 15.24 | 6.53 | 16.33 | 535.30 | 3.796 |
24797 | 匯豐控股 | 71.143 | 24-09-16 | 華泰 | 0.198 | -7% | 15.24 | 6.53 | 16.33 | 306.50 | 0.176 |
22405 | 匯豐控股 | 70.313 | 24-09-30 | 中銀 | 0.255 | -2% | 13.52 | 6.13 | 16.50 | 153.88 | 0.596 |
20891 | 匯豐控股 | 71.143 | 24-09-16 | 花旗 | 0.203 | -2% | 14.94 | 6.60 | 16.65 | 2,649.36 | 1.036 |
22541 | 匯豐控股 | 64.453 | 24-08-26 | 摩利 | 0.570 | - | 10.08 | 2.07 | 16.73 | 57.00 | 0.140 |
22802 | 匯豐控股 | 67.314 | 24-09-20 | 瑞銀 | 0.410 | -2% | 11.25 | 3.96 | 16.95 | 0.00 | 0.016 |
21075 | 匯豐控股 | 71.143 | 24-09-16 | 瑞銀 | 0.208 | -7% | 14.65 | 6.67 | 16.96 | 362.58 | 3.228 |
22451 | 匯豐控股 | 67.266 | 24-09-27 | 韓投 | 0.425 | -3% | 10.90 | 4.11 | 17.00 | 168.16 | 2.280 |
23185 | 匯豐控股 | 64.502 | 24-08-26 | 瑞銀 | 0.570 | -2% | 9.99 | 2.14 | 17.13 | 0.00 | 0.000 |
23459 | 匯豐控股 | 67.314 | 24-09-20 | 國君 | 0.415 | -2% | 11.08 | 4.03 | 17.28 | 0.00 | 0.000 |
24475 | 匯豐控股 | 68.242 | 25-02-04 | 麥銀 | 0.560 | -2% | 7.97 | 7.45 | 17.42 | 362.40 | 0.200 |
22005 | 匯豐控股 | 61.035 | 24-10-03 | 法巴 | 0.920 | - | 0 | 2.07 | 17.45 | 0.00 | 0.144 |
23492 | 匯豐控股 | 65.430 | 24-08-30 | 法興 | 0.510 | - | 10.43 | 2.64 | 17.56 | 0.00 | 0.000 |
22807 | 匯豐控股 | 66.396 | 24-09-25 | 摩利 | 0.485 | -3% | 10.14 | 3.69 | 17.58 | 0.00 | 0.060 |
22803 | 匯豐控股 | 67.314 | 24-09-20 | 法興 | 0.420 | -1% | 10.91 | 4.10 | 17.61 | 68.20 | 0.160 |
21214 | 匯豐控股 | 71.143 | 24-09-16 | 國君 | 0.219 | -4% | 14.04 | 6.82 | 17.65 | 551.63 | 2.428 |
22506 | 匯豐控股 | 67.334 | 24-06-21 | 摩通 | 0.235 | -5% | 20.21 | 1.50 | 17.67 | 49.68 | 2.348 |
18613 | 匯豐控股 | 70.313 | 24-10-03 | 法巴 | 0.280 | -3% | 12.45 | 6.48 | 17.70 | 0.00 | 1.116 |
22720 | 匯豐控股 | 66.406 | 24-10-03 | 法巴 | 0.500 | - | 9.79 | 3.92 | 17.78 | 0.00 | 0.048 |
24377 | 匯豐控股 | 75.078 | 24-10-23 | 花旗 | 0.143 | -5% | 14.50 | 11.48 | 17.80 | 1,893.36 | 2.504 |
24896 | 匯豐控股 | 75.127 | 24-10-16 | 國君 | 0.136 | -6% | 14.83 | 11.45 | 17.96 | 5,779.40 | 2.068 |
25040 | 匯豐控股 | 75.128 | 24-10-16 | 摩利 | 0.136 | -3% | 14.83 | 11.45 | 17.97 | 217.28 | 1.724 |
23346 | 匯豐控股 | 71.143 | 24-09-16 | 高盛 | 0.224 | - | 13.78 | 6.90 | 17.97 | 0.00 | 0.000 |
22896 | 匯豐控股 | 61.084 | 24-09-25 | 高盛 | 0.910 | - | 0 | 2.00 | 18.03 | 0.00 | 0.000 |
22875 | 匯豐控股 | 61.084 | 24-09-25 | 麥銀 | 0.910 | -1% | 0 | 2.00 | 18.03 | 0.00 | 0.200 |
21107 | 匯豐控股 | 71.143 | 24-09-16 | 法興 | 0.226 | -4% | 13.68 | 6.92 | 18.09 | 87.90 | 1.240 |
24876 | 匯豐控股 | 75.127 | 24-10-16 | 摩通 | 0.138 | -5% | 14.70 | 11.48 | 18.09 | 678.44 | 5.348 |
18687 | 匯豐控股 | 74.102 | 24-07-03 | 法巴 | 0.029 | -17% | 32.13 | 8.43 | 18.15 | 109.42 | 7.976 |
24516 | 匯豐控股 | 75.127 | 24-10-16 | 瑞銀 | 0.142 | -2% | 14.45 | 11.54 | 18.35 | 435.86 | 7.052 |
24668 | 匯豐控股 | 66.455 | 24-09-25 | 中銀 | 0.495 | -1% | 9.80 | 3.92 | 18.41 | 0.00 | 0.000 |
24693 | 匯豐控股 | 78.984 | 25-01-03 | 法巴 | 0.280 | -5% | 12.43 | 17.13 | 18.43 | 1,194.00 | 10.000 |
22686 | 匯豐控股 | 78.984 | 25-01-03 | 麥銀 | 0.285 | -14% | 12.31 | 17.17 | 18.57 | 590.75 | 0.012 |
24245 | 匯豐控股 | 79.033 | 24-12-24 | 摩利 | 0.270 | - | 12.58 | 17.13 | 18.74 | 12.82 | 0.652 |
24849 | 匯豐控股 | 78.125 | 25-02-28 | 中銀 | 0.221 | -2% | 10.16 | 17.03 | 18.75 | 0.00 | 0.088 |
21350 | 匯豐控股 | 71.143 | 24-09-16 | 星展 | 0.238 | -5% | 13.11 | 7.10 | 18.84 | 1,578.18 | 1.808 |
20522 | 匯豐控股 | 74.150 | 24-06-25 | 摩通 | 0.023 | -12% | 34.87 | 8.42 | 19.11 | 102.96 | 11.900 |
24582 | 匯豐控股 | 66.455 | 24-09-25 | 信證 | 0.510 | - | 9.42 | 4.13 | 19.42 | 0.00 | 0.000 |
19551 | 匯豐控股 | 70.313 | 24-09-27 | 麥銀 | 0.300 | -5% | 11.63 | 6.77 | 19.46 | 357.88 | 0.000 |
19550 | 匯豐控股 | 66.455 | 24-06-25 | 麥銀 | 0.320 | -2% | 16.09 | 1.43 | 19.55 | 0.00 | 2.000 |
19775 | 匯豐控股 | 66.455 | 24-06-25 | 摩通 | 0.320 | -6% | 16.09 | 1.43 | 19.55 | 0.00 | 1.052 |
19737 | 匯豐控股 | 66.455 | 24-06-25 | 摩利 | 0.320 | -2% | 16.09 | 1.43 | 19.55 | 0.00 | 0.000 |
18468 | 匯豐控股 | 74.102 | 24-07-03 | 麥銀 | 0.038 | -3% | 28.57 | 8.56 | 19.78 | 0.00 | 2.664 |
22162 | 匯豐控股 | 67.285 | 24-06-28 | 法興 | 0.275 | -2% | 16.77 | 2.00 | 19.89 | 3.30 | 0.000 |
23253 | 匯豐控股 | 78.984 | 24-12-24 | 韓投 | 0.320 | -3% | 11.49 | 17.41 | 20.12 | 61.33 | 0.248 |
16931 | 匯豐控股 | 66.406 | 24-07-03 | 法巴 | 0.350 | -4% | 14.39 | 1.78 | 20.29 | 0.00 | 0.000 |
20881 | 匯豐控股 | 63.477 | 24-06-28 | 星展 | 0.580 | -2% | 10.82 | 0.79 | 20.89 | 0.00 | 19.648 |
22521 | 匯豐控股 | 67.334 | 24-06-21 | 瑞銀 | 0.260 | -5% | 17.65 | 1.86 | 20.98 | 0.00 | 0.000 |
25180 | 匯豐控股 | 80.930 | 24-11-08 | 摩通 | 0.097 | - | 13.13 | 19.39 | 21.38 | 8,031.84 | 0.312 |
23499 | 匯豐控股 | 62.500 | 24-08-30 | 星展 | 0.780 | - | 7.55 | 2.21 | 21.56 | 6.24 | 0.008 |
20801 | 匯豐控股 | 66.455 | 24-06-25 | 高盛 | 0.335 | -1% | 14.99 | 1.64 | 21.60 | 0.00 | 0.052 |
25206 | 匯豐控股 | 84.930 | 24-12-19 | 華泰 | 0.088 | - | 12.09 | 25.09 | 21.95 | 428.44 | 0.000 |
25169 | 匯豐控股 | 84.930 | 24-12-19 | 摩利 | 0.089 | -22% | 12.03 | 25.10 | 22.03 | 80.00 | 0.520 |
21807 | 匯豐控股 | 63.477 | 25-04-02 | 法巴 | 0.740 | - | 7.16 | 3.07 | 22.04 | 0.00 | 0.112 |
23033 | 匯豐控股 | 63.525 | 25-03-26 | 摩利 | 0.740 | - | 7.14 | 3.14 | 22.11 | 0.00 | 0.132 |
25041 | 匯豐控股 | 84.880 | 24-12-30 | 中銀 | 0.100 | -8% | 11.50 | 25.19 | 22.14 | 60.58 | 0.004 |
25179 | 匯豐控股 | 84.930 | 24-12-19 | 摩通 | 0.093 | -7% | 11.81 | 25.16 | 22.34 | 4,805.17 | 2.440 |
25228 | 匯豐控股 | 85.000 | 24-12-03 | 信證 | 0.080 | - | 12.48 | 25.07 | 22.40 | 82.84 | 0.000 |
22842 | 匯豐控股 | 64.502 | 24-08-21 | 摩通 | 0.620 | -2% | 8.58 | 2.85 | 22.70 | 0.00 | 0.040 |
25081 | 匯豐控股 | 80.500 | 24-11-29 | 法興 | 0.146 | -15% | 11.10 | 19.48 | 22.94 | 409.64 | 0.000 |
21867 | 匯豐控股 | 63.525 | 24-06-21 | 花旗 | 0.570 | - | 10.97 | 0.72 | 22.98 | 0.00 | 0.640 |
25167 | 匯豐控股 | 84.930 | 24-12-19 | 瑞銀 | 0.103 | - | 11.29 | 25.31 | 23.10 | 0.00 | 0.000 |
21263 | 匯豐控股 | 62.500 | 24-06-28 | 中銀 | 0.680 | -1% | 0 | 0.79 | 23.81 | 0.00 | 0.700 |
19776 | 匯豐控股 | 66.455 | 24-06-25 | 瑞銀 | 0.355 | -3% | 13.78 | 1.93 | 24.25 | 0.00 | 0.092 |
22796 | 匯豐控股 | 63.525 | 24-06-21 | 摩通 | 0.580 | -2% | 10.52 | 0.86 | 25.38 | 0.00 | 6.052 |
21000 | 匯豐控股 | 63.525 | 24-06-21 | 瑞銀 | 0.580 | -3% | 10.52 | 0.86 | 25.38 | 58.20 | 0.560 |
25053 | 匯豐控股 | 80.880 | 24-11-15 | 星展 | 0.169 | -2% | 10.08 | 20.36 | 26.01 | 170.60 | 0.600 |
23501 | 匯豐控股 | 60.537 | 24-08-29 | 摩利 | 0.900 | -1% | 6.70 | 1.06 | 26.03 | 0.00 | 0.000 |
21035 | 匯豐控股 | 63.477 | 24-07-03 | 法巴 | 0.620 | -2% | 9.39 | 1.36 | 26.52 | 0.00 | 0.000 |
21991 | 匯豐控股 | 61.572 | 24-06-17 | 摩利 | 0.760 | -3% | 0 | 0.57 | 29.85 | 9.24 | 8.980 |
21183 | 匯豐控股 | 63.359 | 24-05-29 | 法興 | 0.550 | - | 0 | 0.19 | 36.46 | 0.00 | 30.196 |
26228 | 匯豐控股 | 39.697 | 24-12-20 | 高盛 | 0.590 | - | 0 | -0.14 | 44.40 | 0.00 | 0.060 |
26007 | 匯豐控股 | 39.697 | 24-12-20 | 摩利 | 0.590 | - | 0 | -0.14 | 44.40 | 0.00 | 1.160 |
26113 | 匯豐控股 | 39.697 | 24-12-20 | 摩通 | 0.580 | -2% | 0 | -0.85 | 44.40 | 46.40 | 55.860 |
15347 | 匯豐控股 | 47.129 | 24-09-23 | 麥銀 | 0.465 | - | 0 | 1.80 | 45.10 | 0.00 | 0.000 |
25734 | 匯豐控股 | 39.648 | 24-12-31 | 法興 | 0.600 | - | 0 | 0.50 | 50.91 | 0.00 | 0.160 |
27868 | 匯豐控股 | 39.697 | 24-12-30 | 花旗 | 0.600 | - | 0 | 0.57 | 51.77 | 0.00 | 0.040 |
21382 | 匯豐控股 | 63.408 | 24-05-27 | 摩利 | 0.560 | - | 11.10 | 0.40 | 52.32 | 0.00 | 0.012 |
15813 | 匯豐控股 | 46.875 | 24-06-27 | 花旗 | 0.450 | - | 0 | 0.36 | 52.76 | 0.00 | 0.120 |
26127 | 匯豐控股 | 39.697 | 24-12-24 | 瑞銀 | 0.600 | -2% | 0 | 0.57 | 59.91 | 0.00 | 0.060 |
26053 | 匯豐控股 | 39.697 | 24-12-20 | 麥銀 | 0.610 | - | 0 | 1.29 | 60.68 | 0.00 | 0.000 |
27882 | 匯豐控股 | 39.697 | 24-12-20 | 星展 | 0.610 | - | 0 | 1.29 | 60.68 | 0.00 | 0.000 |
22267 | 匯豐控股 | 63.408 | 24-05-22 | 高盛 | 0.510 | - | 9.36 | -0.31 | 418.72 | 0.00 | 4.288 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
24850 | 匯豐控股 | 56.592 | 24-11-14 | 中銀 | 0.060 | -2% | 0 | 18.36 | 25.16 | 18.00 | 0.916 |
25112 | 匯豐控股 | 60.000 | 24-11-29 | 信證 | 0.250 | +1% | 9.32 | 14.36 | 25.34 | 1,954.01 | 0.268 |
24791 | 匯豐控股 | 56.592 | 24-11-14 | 摩利 | 0.065 | -2% | 0 | 18.43 | 25.79 | 272.60 | 1.684 |
24856 | 匯豐控股 | 56.592 | 24-11-14 | 國君 | 0.066 | -1% | 10.68 | 18.44 | 25.91 | 4,755.70 | 3.852 |
24875 | 匯豐控股 | 56.592 | 24-11-14 | 摩通 | 0.066 | -1% | 10.68 | 18.44 | 25.91 | 6,125.20 | 6.028 |
24869 | 匯豐控股 | 56.592 | 24-11-14 | 法興 | 0.068 | -3% | 10.54 | 18.47 | 26.14 | 445.67 | 1.812 |
24312 | 匯豐控股 | 56.641 | 24-11-21 | 花旗 | 0.073 | +3% | 10.21 | 18.47 | 26.19 | 302.50 | 10.744 |
24831 | 匯豐控股 | 56.592 | 24-11-14 | 瑞銀 | 0.070 | -3% | 10.40 | 18.50 | 26.36 | 201.24 | 0.140 |
24065 | 匯豐控股 | 53.262 | 24-10-09 | 摩通 | 0.029 | -9% | 0 | 22.77 | 28.17 | 1.30 | 26.048 |
24793 | 匯豐控股 | 56.592 | 24-11-14 | 星展 | 0.087 | +1% | 9.42 | 18.74 | 28.19 | 4,495.03 | 1.628 |
24165 | 匯豐控股 | 53.213 | 24-10-02 | 瑞銀 | 0.028 | -3% | 0 | 22.83 | 28.67 | 52.26 | 14.440 |
24007 | 匯豐控股 | 52.246 | 24-09-25 | 法興 | 0.020 | - | 0 | 24.12 | 29.02 | 5.20 | 17.212 |
24581 | 匯豐控股 | 53.223 | 24-10-02 | 信證 | 0.031 | - | 0 | 22.86 | 29.30 | 0.00 | 0.552 |
24230 | 匯豐控股 | 49.805 | 24-11-21 | 花旗 | 0.027 | - | 0 | 27.78 | 29.53 | 13.00 | 1.608 |
23670 | 匯豐控股 | 51.221 | 24-09-23 | 國君 | 0.017 | - | 0 | 25.58 | 29.94 | 0.00 | 16.692 |
24535 | 匯豐控股 | 49.756 | 24-11-15 | 瑞銀 | 0.028 | - | 0 | 27.87 | 30.26 | 0.00 | 6.420 |
22829 | 匯豐控股 | 51.270 | 24-09-30 | 中銀 | 0.021 | - | 0 | 25.56 | 30.34 | 0.00 | 3.328 |
23615 | 匯豐控股 | 50.947 | 24-08-30 | 星展 | 0.010 | - | 0 | 25.88 | 30.40 | 0.00 | 7.756 |
24509 | 匯豐控股 | 49.795 | 24-11-21 | 摩利 | 0.031 | - | 0 | 27.85 | 30.41 | 0.00 | 0.444 |
23483 | 匯豐控股 | 51.221 | 24-09-23 | 瑞銀 | 0.019 | +19% | 0 | 25.60 | 30.58 | 0.14 | 10.980 |
24623 | 匯豐控股 | 49.756 | 24-11-20 | 法興 | 0.033 | - | 0 | 27.94 | 30.95 | 0.00 | 5.376 |
23506 | 匯豐控股 | 50.996 | 24-09-06 | 摩通 | 0.014 | -7% | 0 | 25.86 | 31.26 | 0.62 | 35.280 |
23475 | 匯豐控股 | 51.221 | 24-09-23 | 高盛 | 0.023 | - | 0 | 25.66 | 31.75 | 0.00 | 0.940 |
23599 | 匯豐控股 | 50.967 | 24-08-30 | 摩利 | 0.013 | -7% | 0 | 25.89 | 31.87 | 2.86 | 19.008 |
22471 | 匯豐控股 | 53.545 | 24-06-25 | 花旗 | 0.010 | - | 0 | 22.09 | 43.17 | 0.00 | 14.268 |
22505 | 匯豐控股 | 53.545 | 24-06-25 | 摩通 | 0.010 | - | 0 | 22.09 | 43.17 | 0.32 | 16.316 |
22545 | 匯豐控股 | 53.545 | 24-06-25 | 瑞銀 | 0.010 | - | 0 | 22.09 | 43.17 | 0.00 | 11.564 |
22558 | 匯豐控股 | 50.439 | 24-07-08 | 法興 | 0.010 | - | 0 | 26.62 | 44.44 | 0.00 | 13.128 |
22335 | 匯豐控股 | 53.594 | 24-07-03 | 麥銀 | 0.021 | - | 0 | 22.17 | 44.81 | 0.00 | 0.700 |
22489 | 匯豐控股 | 53.545 | 24-06-25 | 摩利 | 0.013 | - | 0 | 22.13 | 45.38 | 0.00 | 0.932 |
22835 | 匯豐控股 | 50.391 | 24-06-28 | 摩通 | 0.010 | - | 0 | 26.69 | 49.89 | 0.00 | 32.880 |
22784 | 匯豐控股 | 50.391 | 24-06-28 | 瑞銀 | 0.010 | - | 0 | 26.69 | 49.89 | 0.00 | 8.620 |
22654 | 匯豐控股 | 50.391 | 24-06-28 | 摩利 | 0.013 | - | 0 | 26.73 | 52.33 | 0.00 | 7.260 |
23114 | 匯豐控股 | 50.391 | 24-06-28 | 星展 | 0.020 | - | 0 | 26.83 | 56.65 | 0.00 | 7.556 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
64022 | 匯豐控股 | 48.828 | 47.852 | 24-11-28 | 法巴 | 0.214 | - | 3.28 | 0.22 | 0.00 | 0.000 |
58091 | 匯豐控股 | 61.800 | 61.000 | 25-05-29 | 東亞 | 0.080 | -5% | 8.57 | 0.58 | 61.88 | 0.680 |
54847 | 匯豐控股 | 58.594 | 57.813 | 26-11-27 | 法興 | 0.093 | -2% | 7.55 | -2.49 | 3.80 | 3.632 |
56980 | 匯豐控股 | 62.500 | 61.719 | 26-11-13 | 摩通 | 0.054 | -2% | 13.01 | -2.34 | 28.50 | 22.292 |
56734 | 匯豐控股 | 60.547 | 60.059 | 26-11-30 | 摩利 | 0.072 | -1% | 9.76 | -2.20 | 0.89 | 7.328 |
58541 | 匯豐控股 | 55.000 | 54.000 | 25-11-27 | 法巴 | 0.135 | - | 5.08 | -1.60 | 0.00 | 0.000 |
56754 | 匯豐控股 | 61.523 | 60.742 | 26-04-10 | 瑞銀 | 0.070 | -4% | 10.04 | -1.49 | 20.00 | 1.436 |
58047 | 匯豐控股 | 61.500 | 60.700 | 26-11-27 | 法興 | 0.070 | -3% | 9.80 | -1.31 | 96.33 | 0.320 |
58639 | 匯豐控股 | 65.000 | 64.200 | 26-12-11 | 摩通 | 0.037 | - | 18.54 | -1.02 | 5.76 | 0.140 |
56736 | 匯豐控股 | 63.477 | 62.988 | 26-11-27 | 摩利 | 0.051 | -4% | 13.77 | -0.92 | 91.92 | 4.336 |
55723 | 匯豐控股 | 58.594 | 57.617 | 25-11-27 | 法巴 | 0.107 | - | 6.57 | -0.78 | 0.00 | 0.000 |
57237 | 匯豐控股 | 63.477 | 62.695 | 26-03-31 | 瑞銀 | 0.056 | -5% | 12.54 | -0.64 | 63.76 | 0.272 |
57733 | 匯豐控股 | 63.500 | 62.700 | 26-12-30 | 法興 | 0.055 | -4% | 12.47 | -0.58 | 67.57 | 1.316 |
59297 | 匯豐控股 | 48.828 | 48.047 | 24-12-02 | 花旗 | 0.207 | -0% | 3.39 | -0.49 | 0.00 | 0.044 |
58539 | 匯豐控股 | 60.000 | 59.000 | 25-11-27 | 法巴 | 0.093 | - | 7.38 | -0.44 | 0.00 | 0.000 |
68525 | 匯豐控股 | 53.857 | 52.881 | 25-01-02 | 花旗 | 0.159 | -1% | 4.42 | -0.28 | 12.78 | 6.480 |
57003 | 匯豐控股 | 65.430 | 64.648 | 26-04-02 | 瑞銀 | 0.040 | -2% | 17.56 | -0.07 | 67.16 | 8.388 |
57110 | 匯豐控股 | 59.375 | 58.398 | 24-12-02 | 花旗 | 0.105 | -1% | 6.69 | 0.08 | 238.88 | 0.240 |
54228 | 匯豐控股 | 57.617 | 56.836 | 24-12-13 | 摩通 | 0.122 | -2% | 5.76 | 0.22 | 111.86 | 0.696 |
58695 | 匯豐控股 | 68.000 | 67.200 | 26-11-30 | 瑞銀 | 0.016 | - | 42.88 | 0.29 | 0.14 | 0.000 |
66970 | 匯豐控股 | 52.734 | 52.246 | 24-12-30 | 摩利 | 0.170 | -1% | 4.13 | 0.36 | 0.00 | 0.008 |
57822 | 匯豐控股 | 45.898 | 44.922 | 24-11-27 | 瑞銀 | 0.245 | - | 2.87 | 0.36 | 0.00 | 0.000 |
62236 | 匯豐控股 | 48.828 | 48.047 | 24-09-13 | 摩通 | 0.213 | - | 3.30 | 0.36 | 0.00 | 0.040 |
59671 | 匯豐控股 | 55.664 | 54.883 | 24-06-14 | 摩通 | 0.143 | -1% | 4.91 | 0.36 | 0.00 | 13.592 |
57705 | 匯豐控股 | 43.945 | 42.969 | 24-11-28 | 瑞銀 | 0.265 | - | 2.65 | 0.36 | 0.00 | 0.008 |
59541 | 匯豐控股 | 53.711 | 52.734 | 24-11-28 | 法巴 | 0.166 | - | 4.23 | 0.50 | 0.00 | 0.000 |
68941 | 匯豐控股 | 56.641 | 56.152 | 24-12-31 | 摩利 | 0.131 | -2% | 5.36 | 0.50 | 0.00 | 1.140 |
66967 | 匯豐控股 | 50.781 | 50.293 | 24-12-31 | 摩利 | 0.191 | -1% | 3.68 | 0.50 | 0.00 | 0.068 |
54241 | 匯豐控股 | 57.617 | 56.836 | 24-12-03 | 瑞銀 | 0.124 | - | 5.67 | 0.50 | 0.00 | 1.184 |
54744 | 匯豐控股 | 58.594 | 58.105 | 24-12-27 | 摩利 | 0.112 | -1% | 6.27 | 0.65 | 0.00 | 0.872 |
57302 | 匯豐控股 | 49.805 | 48.828 | 24-09-25 | 瑞銀 | 0.207 | - | 3.39 | 0.65 | 0.83 | 0.324 |
62152 | 匯豐控股 | 56.152 | 55.371 | 24-12-30 | 法興 | 0.140 | -1% | 5.02 | 0.65 | 22.16 | 0.612 |
54876 | 匯豐控股 | 59.570 | 58.789 | 24-12-20 | 瑞銀 | 0.105 | -2% | 6.69 | 0.65 | 41.17 | 2.412 |
57964 | 匯豐控股 | 41.992 | 41.211 | 24-12-31 | 法興 | 0.285 | - | 2.46 | 0.65 | 0.00 | 0.016 |
57606 | 匯豐控股 | 44.922 | 44.141 | 24-12-30 | 法興 | 0.255 | - | 2.75 | 0.65 | 0.00 | 0.120 |
57441 | 匯豐控股 | 47.852 | 47.070 | 24-09-27 | 法興 | 0.226 | -0% | 3.11 | 0.79 | 0.00 | 0.000 |
57362 | 匯豐控股 | 50.781 | 50.000 | 24-09-30 | 法興 | 0.196 | -1% | 3.58 | 0.79 | 0.00 | 0.060 |
58538 | 匯豐控股 | 65.000 | 64.000 | 25-11-27 | 法巴 | 0.052 | - | 13.19 | 0.87 | 0.00 | 0.000 |
56676 | 匯豐控股 | 53.711 | 52.734 | 24-11-05 | 瑞銀 | 0.169 | -1% | 4.16 | 0.93 | 0.00 | 0.312 |
57167 | 匯豐控股 | 51.758 | 50.781 | 24-11-07 | 瑞銀 | 0.189 | -1% | 3.72 | 0.93 | 38.00 | 0.164 |
60428 | 匯豐控股 | 54.688 | 54.199 | 24-06-27 | 摩利 | 0.154 | -1% | 4.56 | 0.93 | 0.00 | 0.136 |
54942 | 匯豐控股 | 59.570 | 58.789 | 24-11-08 | 摩通 | 0.107 | -2% | 6.57 | 0.93 | 72.38 | 1.136 |
66788 | 匯豐控股 | 51.758 | 50.977 | 24-11-08 | 摩通 | 0.187 | - | 3.76 | 0.93 | 0.00 | 0.060 |
57083 | 匯豐控股 | 53.711 | 52.930 | 24-06-27 | 法興 | 0.168 | - | 4.18 | 1.07 | 0.00 | 0.120 |
59791 | 匯豐控股 | 55.664 | 54.688 | 24-11-06 | 瑞銀 | 0.150 | -1% | 4.68 | 1.07 | 3.02 | 0.680 |
56677 | 匯豐控股 | 47.852 | 46.875 | 24-11-08 | 瑞銀 | 0.231 | -0% | 3.04 | 1.22 | 0.00 | 0.060 |
60726 | 匯豐控股 | 54.688 | 53.711 | 24-07-30 | 中銀 | 0.335 | - | 4.19 | 2.14 | 0.00 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
57112 | 匯豐控股 | 75.781 | 76.758 | 25-03-03 | 花旗 | 0.079 | +3% | 8.89 | -0.65 | 332.42 | 1.540 |
57238 | 匯豐控股 | 83.008 | 83.789 | 25-01-21 | 瑞銀 | 0.151 | +1% | 4.65 | -0.65 | 1.20 | 7.780 |
56941 | 匯豐控股 | 72.168 | 73.145 | 25-03-03 | 花旗 | 0.043 | +5% | 16.34 | -0.50 | 38.58 | 3.420 |
57029 | 匯豐控股 | 78.125 | 78.906 | 25-01-27 | 瑞銀 | 0.103 | +1% | 6.82 | -0.36 | 10.30 | 1.232 |
57795 | 匯豐控股 | 75.000 | 75.800 | 25-01-10 | 摩通 | 0.070 | +4% | 9.80 | -0.29 | 108.67 | 2.520 |
58202 | 匯豐控股 | 76.000 | 76.800 | 25-01-27 | 法興 | 0.080 | +1% | 8.57 | -0.29 | 57.94 | 0.100 |
57841 | 匯豐控股 | 74.000 | 74.500 | 25-02-28 | 摩利 | 0.057 | +2% | 12.04 | -0.29 | 13.36 | 0.240 |
57840 | 匯豐控股 | 72.000 | 72.500 | 25-01-28 | 摩利 | 0.039 | +3% | 17.59 | -0.00 | 8.48 | 0.320 |
56938 | 匯豐控股 | 72.266 | 73.047 | 25-01-27 | 法興 | 0.046 | - | 15.27 | 0.07 | 114.09 | 1.800 |
56514 | 匯豐控股 | 73.242 | 74.023 | 25-02-04 | 瑞銀 | 0.056 | +6% | 12.54 | 0.07 | 415.60 | 11.308 |
65141 | 匯豐控股 | 73.242 | 74.219 | 24-11-28 | 法巴 | 0.061 | +3% | 11.52 | 0.49 | 2.40 | 0.000 |
56731 | 匯豐控股 | 70.313 | 70.801 | 25-01-27 | 摩利 | 0.028 | +8% | 25.09 | 0.78 | 239.87 | 3.680 |
58557 | 匯豐控股 | 75.000 | 76.000 | 25-11-27 | 法巴 | 0.081 | - | 8.47 | 1.02 | 0.00 | 0.000 |
58556 | 匯豐控股 | 70.000 | 71.000 | 25-11-27 | 法巴 | 0.033 | - | 20.79 | 1.31 | 0.00 | 0.000 |
最後更新時間: 2024-05-21 16:35 (15分鐘前資料)