| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 1877 | 01877 | 11.760 | +0.920 (+8.49%) |
3.927 | 45.49 | |
| 6690 | 海爾智家 | 29.250 | +2.150 (+7.93%) |
22.072 | 641.16 | |
| 1919 | 中遠海控 | 10.160 | +0.630 (+6.61%) |
94.616 | 952.24 | |
| 0316 | 東方海外國際 | 114.300 | +5.600 (+5.15%) |
2.238 | 255.17 | |
| 1258 | 中國有色礦業 | 7.150 | +0.270 (+3.92%) |
22.497 | 161.06 | |
| 0669 | 創科實業 | 109.400 | +4.000 (+3.79%) |
3.099 | 337.72 | |
| 9698 | 萬國數據－ＳＷ | 8.060 | +0.270 (+3.47%) |
7.233 | 58.37 | |
| 0902 | 華能國際電力股份 | 4.990 | +0.160 (+3.31%) |
70.411 | 350.75 | |
| 1171 | 兗礦能源 | 17.040 | +0.540 (+3.27%) |
39.924 | 682.06 | |
| 1385 | 01385 | 10.860 | +0.320 (+3.04%) |
6.164 | 66.95 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 0489 | 東風集團股份 | 2.850 | -0.190 (-6.25%) |
49.521 | 143.29 | |
| 0390 | 中國中鐵 | 3.880 | -0.230 (-5.60%) |
76.427 | 299.49 | |
| 6886 | HTSC | 9.300 | -0.520 (-5.29%) |
7.091 | 66.64 | |
| 6066 | 中信建投証券 | 6.000 | -0.310 (-4.91%) |
8.093 | 49.10 | |
| 2208 | 金風科技 | 3.150 | -0.150 (-4.54%) |
8.217 | 26.22 | |
| 3908 | 中金公司 | 9.520 | -0.430 (-4.32%) |
35.627 | 342.01 | |
| 3311 | 中國建築國際 | 8.280 | -0.370 (-4.28%) |
11.948 | 99.37 | |
| 3319 | 雅生活服務 | 3.000 | -0.130 (-4.15%) |
26.617 | 79.59 | |
| 1177 | 中國生物製藥 | 2.700 | -0.110 (-3.92%) |
85.113 | 231.53 | |
| 1801 | 信達生物 | 38.250 | -1.500 (-3.77%) |
8.629 | 333.78 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 0020 | 會德豐 | 1.220 | +0.010 (+0.83%) |
1,807 | 2,163.67 | |
| 3988 | 中國銀行 | 3.530 | -0.100 (-2.75%) |
806.256 | 2,851.54 | |
| 2800 | 盈富基金 | 17.840 | +0.020 (+0.11%) |
655.559 | 11,724.70 | |
| 0939 | 建設銀行 | 5.100 | +0.030 (+0.59%) |
491.806 | 2,511.11 | 51703 (牛證) |
| 1398 | 工商銀行 | 4.230 | +0.030 (+0.71%) |
411.724 | 1,742.58 | |
| 1288 | 農業銀行 | 3.510 | -0.060 (-1.68%) |
207.448 | 734.02 | |
| 0788 | 中國鐵塔 | 0.920 | -0.000 (-0.00%) |
175.627 | 163.15 | |
| 0857 | 中國石油股份 | 7.380 | +0.080 (+1.10%) |
142.643 | 1,054.90 | |
| 0883 | 中國海洋石油 | 20.300 | +0.540 (+2.73%) |
138.122 | 2,818.27 | 55901 (牛證) |
| 3800 | 協鑫科技 | 1.170 | -0.020 (-1.68%) |
117.260 | 137.21 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 2800 | 盈富基金 | 17.840 | +0.020 (+0.11%) |
655.559 | 11,724.70 | |
| 0700 | 騰訊控股 | 347.200 | -0.400 (-0.12%) |
15.957 | 5,549.48 | 16461 (認購),28576 (認購) 23772 (認購),64531 (牛證) |
| 9988 | 阿里巴巴 | 74.350 | -0.000 (-0.00%) |
47.495 | 3,538.04 | 16462 (認購),62534 (牛證) 62535 (牛證),12226 (認購) |
| 3690 | 美團 | 109.500 | -1.900 (-1.71%) |
31.352 | 3,450.74 | 20573 (認購),17319 (認購) 23773 (認購),55900 (牛證) |
| 1299 | 友邦保險 | 57.800 | +0.500 (+0.87%) |
58.299 | 3,380.78 | 55899 (牛證) |
| 3988 | 中國銀行 | 3.530 | -0.100 (-2.75%) |
806.256 | 2,851.54 | |
| 0883 | 中國海洋石油 | 20.300 | +0.540 (+2.73%) |
138.122 | 2,818.27 | 55901 (牛證) |
| 0005 | 匯豐控股 | 67.000 | +1.450 (+2.21%) |
39.705 | 2,634.32 | 20570 (認購) |
| 0939 | 建設銀行 | 5.100 | +0.030 (+0.59%) |
491.806 | 2,511.11 | 51703 (牛證) |
| 0020 | 會德豐 | 1.220 | +0.010 (+0.83%) |
1,807 | 2,163.67 |
