相關資產
1024 快手-W
價格(港元)56.90
-2.25 (-3.804%)
- 最高價 (港元)59.40
- 買入 (港元)56.90
- 開市價59.10
- 前收市價59.15
- 最低價 (港元)56.50
- 賣出 (港元)56.95
- 成交額 (百萬元)1,996.96
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2024-05-21 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
23771 | 快手-W | 58.800 | 25-09-29 | 東亞 | 0.290 | -6% | 2.52 | 28.82 | 52.32 | 0.00 | 0.020 |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
20709 | 快手-W | 68.050 | 24-10-28 | 摩利 | 0.079 | -20% | 5.34 | 26.54 | 48.15 | 2,738.68 | 43.775 |
20870 | 快手-W | 68.050 | 24-10-28 | 高盛 | 0.080 | -21% | 5.29 | 26.63 | 48.50 | 314.85 | 25.900 |
20897 | 快手-W | 68.050 | 24-10-28 | 摩通 | 0.083 | -19% | 5.17 | 26.89 | 49.54 | 13,863.90 | 58.375 |
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.235 | -10% | 2.92 | 26.19 | 49.64 | 0.00 | 2.200 |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.235 | -10% | 2.92 | 26.19 | 49.64 | 729.27 | 0.205 |
21954 | 快手-W | 68.030 | 24-10-28 | 麥銀 | 0.084 | -20% | 5.14 | 26.94 | 49.85 | 28.20 | 0.730 |
20811 | 快手-W | 68.050 | 24-10-28 | 法興 | 0.084 | -18% | 5.14 | 26.98 | 49.89 | 2,320.72 | 27.335 |
20829 | 快手-W | 68.050 | 24-10-28 | 瑞銀 | 0.084 | -18% | 5.14 | 26.98 | 49.89 | 5,613.22 | 35.055 |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.237 | - | 2.91 | 26.26 | 49.98 | 0.00 | 0.000 |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.237 | -12% | 2.90 | 26.36 | 50.08 | 995.95 | 2.885 |
20672 | 快手-W | 68.050 | 24-10-28 | 匯豐 | 0.085 | -21% | 5.10 | 27.07 | 50.23 | 9,367.61 | 3.165 |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.239 | -10% | 2.88 | 26.54 | 50.51 | 0.00 | 0.470 |
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.240 | -11% | 2.87 | 26.63 | 50.73 | 723.98 | 0.235 |
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.244 | -8% | 2.84 | 26.89 | 50.90 | 15.00 | 3.665 |
20651 | 快手-W | 68.050 | 24-10-28 | 華泰 | 0.087 | -19% | 5.02 | 27.24 | 50.92 | 185.11 | 3.730 |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.242 | -14% | 2.85 | 26.80 | 51.16 | 1,017.75 | 0.365 |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.243 | -10% | 2.84 | 26.89 | 51.30 | 0.00 | 0.005 |
23851 | 快手-W | 61.990 | 25-06-25 | 摩利 | 0.230 | -8% | 2.90 | 29.16 | 51.60 | 0.00 | 0.280 |
24928 | 快手-W | 68.050 | 24-10-28 | 花旗 | 0.089 | -19% | 4.95 | 27.42 | 51.66 | 205.80 | 1.145 |
18615 | 快手-W | 68.000 | 24-11-04 | 法巴 | 0.093 | -17% | 4.83 | 27.68 | 51.71 | 139.62 | 3.390 |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.365 | -8% | 2.29 | 19.95 | 52.59 | 0.00 | 0.000 |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.210 | -11% | 2.80 | 44.99 | 52.69 | 72.42 | 0.030 |
24857 | 快手-W | 68.050 | 24-10-28 | 國君 | 0.092 | -17% | 4.85 | 27.68 | 52.69 | 6,568.32 | 2.800 |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.365 | -8% | 2.29 | 19.93 | 53.05 | 26.35 | 0.100 |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.370 | -5% | 2.26 | 20.47 | 54.33 | 0.00 | 0.010 |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.365 | -6% | 2.27 | 20.91 | 54.41 | 0.00 | 0.000 |
22645 | 快手-W | 76.050 | 24-06-25 | 國君 | 0.031 | -47% | 0 | 34.20 | 58.87 | 67.62 | 23.370 |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.280 | -2% | 2.53 | 30.14 | 59.45 | 0.00 | 0.170 |
21812 | 快手-W | 76.000 | 24-07-03 | 法巴 | 0.057 | -37% | 10.71 | 34.57 | 61.05 | 59.90 | 4.295 |
20223 | 快手-W | 75.050 | 24-06-25 | 瑞銀 | 0.010 | -41% | 11.48 | 32.78 | 63.55 | 33.69 | 18.550 |
20244 | 快手-W | 75.050 | 24-06-25 | 摩通 | 0.010 | -29% | 11.48 | 32.78 | 63.55 | 11.13 | 36.030 |
19051 | 快手-W | 75.000 | 24-07-03 | 法巴 | 0.015 | -29% | 9.92 | 33.13 | 63.58 | 78.35 | 37.785 |
18757 | 快手-W | 88.930 | 24-07-26 | 摩通 | 0.010 | - | 0 | 57.17 | 65.41 | 0.00 | 4.010 |
14054 | 快手-W | 88.880 | 24-08-02 | 麥銀 | 0.013 | - | 0 | 57.35 | 65.79 | 0.00 | 2.855 |
18692 | 快手-W | 88.880 | 24-08-02 | 法巴 | 0.014 | -18% | 0 | 57.43 | 66.94 | 4.91 | 16.685 |
18906 | 快手-W | 89.300 | 24-07-26 | 花旗 | 0.011 | - | 0 | 57.91 | 67.25 | 0.00 | 0.000 |
18768 | 快手-W | 88.930 | 24-07-26 | 瑞銀 | 0.012 | - | 0 | 57.35 | 68.10 | 0.00 | 1.855 |
19316 | 快手-W | 88.930 | 24-07-26 | 高盛 | 0.013 | - | 0 | 57.43 | 69.37 | 0.00 | 1.000 |
19808 | 快手-W | 75.050 | 24-06-25 | 麥銀 | 0.015 | - | 9.88 | 33.22 | 70.77 | 0.00 | 0.000 |
20590 | 快手-W | 75.050 | 24-06-25 | 花旗 | 0.015 | - | 9.88 | 33.22 | 70.77 | 0.00 | 0.115 |
19641 | 快手-W | 89.350 | 24-07-19 | 星展 | 0.011 | - | 0 | 58.00 | 71.31 | 0.00 | 0.000 |
18845 | 快手-W | 88.930 | 24-07-26 | 國君 | 0.015 | - | 7.71 | 57.61 | 71.75 | 0.00 | 1.195 |
20460 | 快手-W | 75.030 | 24-06-25 | 匯豐 | 0.016 | - | 9.65 | 33.27 | 72.04 | 0.00 | 2.365 |
20120 | 快手-W | 75.050 | 24-06-25 | 星展 | 0.017 | - | 9.41 | 33.39 | 73.36 | 0.00 | 0.115 |
19095 | 快手-W | 81.800 | 24-06-28 | 法興 | 0.010 | - | 0 | 44.64 | 74.36 | 0.00 | 22.245 |
19810 | 快手-W | 81.800 | 24-06-28 | 麥銀 | 0.010 | - | 0 | 44.64 | 74.36 | 0.00 | 13.990 |
19610 | 快手-W | 89.350 | 24-07-19 | 匯豐 | 0.018 | - | 7.20 | 58.61 | 80.10 | 0.00 | 3.140 |
18997 | 快手-W | 89.350 | 24-07-19 | 摩利 | 0.020 | - | 6.94 | 58.79 | 82.29 | 0.00 | 7.565 |
19663 | 快手-W | 81.850 | 24-06-21 | 匯豐 | 0.010 | - | 0 | 44.73 | 82.58 | 0.00 | 1.845 |
13710 | 快手-W | 80.000 | 24-06-04 | 法巴 | 0.010 | - | 0 | 41.48 | 117.94 | 0.00 | 2.545 |
17708 | 快手-W | 79.990 | 24-05-28 | 麥銀 | 0.010 | - | 0 | 41.46 | 166.95 | 0.00 | 10.380 |
17760 | 快手-W | 80.050 | 24-05-28 | 瑞銀 | 0.010 | - | 0 | 41.56 | 167.22 | 0.00 | 0.150 |
17747 | 快手-W | 80.050 | 24-05-28 | 摩通 | 0.010 | - | 0 | 41.56 | 167.22 | 0.00 | 19.625 |
17802 | 快手-W | 80.050 | 24-05-28 | 高盛 | 0.011 | - | 0 | 41.65 | 171.03 | 0.00 | 2.190 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
20219 | 快手-W | 57.770 | 24-06-06 | 匯豐 | 0.041 | - | 15.71 | 2.07 | 33.39 | 0.00 | 12.865 |
19809 | 快手-W | 57.750 | 24-06-06 | 麥銀 | 0.058 | +41% | 10.38 | 3.60 | 51.64 | 21.80 | 4.575 |
20521 | 快手-W | 57.750 | 24-06-06 | 法興 | 0.058 | +23% | 10.38 | 3.60 | 51.64 | 4.40 | 0.000 |
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.111 | +6% | 2.26 | 29.35 | 51.91 | 217.80 | 0.000 |
20807 | 快手-W | 56.900 | 24-05-30 | 摩利 | 0.038 | +81% | 14.42 | 3.34 | 53.27 | 7.09 | 6.275 |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.118 | +6% | 2.14 | 29.96 | 53.80 | 11.80 | 0.100 |
19064 | 快手-W | 57.750 | 24-06-06 | 國君 | 0.061 | +49% | 9.79 | 3.87 | 54.67 | 4.90 | 0.100 |
20031 | 快手-W | 57.750 | 24-06-20 | 花旗 | 0.080 | +33% | 7.05 | 5.54 | 55.80 | 16.00 | 0.945 |
25225 | 快手-W | 42.400 | 24-11-20 | 信證 | 0.230 | - | 3.94 | 29.53 | 55.95 | 1,657.92 | 0.000 |
21770 | 快手-W | 36.880 | 24-08-02 | 麥銀 | 0.018 | +6% | 0 | 35.50 | 55.95 | 5.10 | 4.215 |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.126 | +10% | 2.02 | 30.67 | 55.96 | 1,010.83 | 0.000 |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.128 | +6% | 2.00 | 30.76 | 56.03 | 256.94 | 1.020 |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.127 | +8% | 2.01 | 30.76 | 56.23 | 348.50 | 0.410 |
19596 | 快手-W | 57.780 | 24-06-06 | 華泰 | 0.063 | +62% | 9.47 | 3.99 | 56.52 | 168.06 | 3.985 |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.129 | +8% | 1.98 | 30.93 | 56.76 | 93.35 | 0.460 |
18827 | 快手-W | 57.750 | 24-06-06 | 摩通 | 0.063 | +37% | 9.43 | 4.04 | 56.87 | 0.00 | 0.000 |
22091 | 快手-W | 36.830 | 24-07-26 | 花旗 | 0.017 | +21% | 0 | 35.57 | 58.27 | 4.31 | 6.817 |
24858 | 快手-W | 45.750 | 25-07-24 | 國君 | 0.136 | +7% | 1.89 | 31.55 | 58.64 | 6,485.64 | 0.110 |
19180 | 快手-W | 57.750 | 24-06-06 | 高盛 | 0.065 | +38% | 9.10 | 4.22 | 58.97 | 20.80 | 0.370 |
23798 | 快手-W | 36.830 | 24-07-26 | 瑞銀 | 0.021 | +17% | 0 | 35.64 | 60.64 | 0.00 | 0.124 |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.238 | +6% | 1.40 | 27.10 | 61.80 | 714.51 | 0.000 |
18650 | 快手-W | 57.800 | 24-06-14 | 星展 | 0.082 | +26% | 6.95 | 5.62 | 62.89 | 0.00 | 0.005 |
18796 | 快手-W | 62.880 | 24-06-12 | 麥銀 | 0.148 | - | 5.42 | 2.50 | 64.04 | 0.00 | 0.000 |
22316 | 快手-W | 36.060 | 24-07-02 | 摩通 | 0.010 | - | 0 | 36.80 | 68.85 | 0.00 | 8.462 |
22435 | 快手-W | 36.010 | 24-06-24 | 瑞銀 | 0.010 | - | 0 | 36.89 | 76.57 | 0.00 | 12.922 |
22666 | 快手-W | 36.010 | 24-06-24 | 匯豐 | 0.010 | - | 0 | 36.89 | 76.57 | 0.00 | 9.394 |
22422 | 快手-W | 36.010 | 24-06-24 | 摩利 | 0.018 | - | 0 | 37.03 | 84.90 | 0.00 | 0.036 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
67260 | 快手-W | 36.800 | 33.800 | 24-11-27 | 東亞 | 0.247 | -7% | 2.30 | 2.81 | 0.00 | 0.000 |
53608 | 快手-W | 42.800 | 40.000 | 25-02-27 | 東亞 | 0.185 | -10% | 3.08 | 2.81 | 35.72 | 0.220 |
57114 | 快手-W | 54.400 | 51.400 | 24-12-02 | 花旗 | 0.060 | -32% | 9.48 | 0.88 | 2,167.74 | 20.970 |
56690 | 快手-W | 52.000 | 49.000 | 24-10-02 | 瑞銀 | 0.084 | -21% | 6.77 | 0.88 | 673.92 | 5.380 |
56664 | 快手-W | 52.000 | 49.000 | 24-12-13 | 摩通 | 0.084 | -21% | 6.77 | 0.88 | 1,735.34 | 14.640 |
67327 | 快手-W | 36.000 | 33.000 | 24-08-09 | 摩通 | 0.245 | -6% | 2.32 | 1.05 | 0.00 | 1.170 |
56217 | 快手-W | 49.000 | 46.000 | 24-11-08 | 摩通 | 0.115 | -16% | 4.95 | 1.05 | 645.70 | 9.600 |
56931 | 快手-W | 53.000 | 50.000 | 24-11-28 | 法興 | 0.075 | -23% | 7.59 | 1.05 | 965.93 | 10.700 |
50335 | 快手-W | 43.000 | 40.000 | 24-09-13 | 摩通 | 0.176 | -11% | 3.23 | 1.23 | 45.47 | 0.780 |
69357 | 快手-W | 39.800 | 36.800 | 24-09-13 | 摩通 | 0.208 | -9% | 2.74 | 1.23 | 6.73 | 0.650 |
51671 | 快手-W | 43.800 | 40.800 | 24-09-23 | 瑞銀 | 0.168 | -12% | 3.39 | 1.23 | 1,035.06 | 2.800 |
56741 | 快手-W | 50.000 | 47.000 | 24-11-04 | 匯豐 | 0.107 | -17% | 5.32 | 1.41 | 412.16 | 3.340 |
56045 | 快手-W | 47.000 | 44.000 | 24-10-08 | 瑞銀 | 0.137 | -14% | 4.15 | 1.41 | 330.98 | 2.340 |
57940 | 快手-W | 50.000 | 47.000 | 25-01-02 | 花旗 | 0.108 | -20% | 5.27 | 1.58 | 974.83 | 0.080 |
69886 | 快手-W | 41.000 | 38.000 | 24-11-20 | 瑞銀 | 0.199 | -10% | 2.86 | 1.76 | 242.16 | 0.950 |
68993 | 快手-W | 38.000 | 35.000 | 24-11-28 | 法興 | 0.229 | -10% | 2.48 | 1.76 | 47.80 | 3.740 |
50421 | 快手-W | 42.000 | 39.000 | 24-10-29 | 法興 | 0.189 | -10% | 3.01 | 1.76 | 0.00 | 0.310 |
56147 | 快手-W | 48.000 | 45.000 | 24-12-30 | 法興 | 0.129 | -14% | 4.41 | 1.76 | 651.49 | 6.220 |
67058 | 快手-W | 35.000 | 32.000 | 24-10-30 | 法興 | 0.260 | -5% | 2.19 | 1.93 | 0.00 | 2.090 |
67468 | 快手-W | 30.000 | 27.000 | 24-11-28 | 法興 | 0.310 | -3% | 1.84 | 1.93 | 0.00 | 0.100 |
68859 | 快手-W | 29.000 | 26.000 | 24-11-08 | 瑞銀 | 0.320 | -6% | 1.78 | 1.93 | 0.00 | 0.010 |
68930 | 快手-W | 33.000 | 30.000 | 24-09-13 | 摩通 | 0.280 | -5% | 2.03 | 1.93 | 0.00 | 0.000 |
67521 | 快手-W | 35.000 | 32.000 | 24-12-16 | 瑞銀 | 0.260 | -7% | 2.19 | 1.93 | 0.00 | 0.690 |
52063 | 快手-W | 43.000 | 40.000 | 24-12-30 | 匯豐 | 0.181 | -10% | 3.14 | 2.11 | 0.00 | 1.710 |
67304 | 快手-W | 37.000 | 34.000 | 24-08-01 | 花旗 | 0.242 | -7% | 2.35 | 2.28 | 1,472.95 | 0.080 |
54295 | 快手-W | 43.150 | 40.150 | 24-12-02 | 花旗 | 0.181 | -11% | 3.14 | 2.37 | 0.00 | 0.260 |
51732 | 快手-W | 39.950 | 36.950 | 24-12-02 | 花旗 | 0.214 | -9% | 2.66 | 2.55 | 0.00 | 0.000 |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.265 | -7% | 2.15 | 2.81 | 0.00 | 0.270 |
67181 | 快手-W | 32.000 | 29.000 | 24-12-18 | 瑞銀 | 0.295 | -5% | 1.93 | 2.81 | 0.00 | 0.000 |
67002 | 快手-W | 38.000 | 35.000 | 25-12-30 | 匯豐 | 0.237 | -7% | 2.40 | 3.16 | 1,351.42 | 0.080 |
69046 | 快手-W | 38.000 | 35.000 | 25-12-31 | 瑞銀 | 0.239 | -8% | 2.38 | 3.51 | 0.00 | 1.400 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
56553 | 快手-W | 64.000 | 67.000 | 25-12-12 | 摩通 | 0.089 | +25% | 6.39 | -2.11 | 898.81 | 5.540 |
60639 | 快手-W | 72.000 | 75.000 | 24-11-15 | 摩通 | 0.171 | +13% | 3.33 | -1.76 | 880.39 | 2.030 |
57113 | 快手-W | 68.500 | 71.500 | 25-03-03 | 花旗 | 0.136 | +17% | 4.18 | -1.76 | 193.44 | 0.210 |
50771 | 快手-W | 83.000 | 86.000 | 24-06-28 | 法興 | 0.285 | +4% | 2.00 | -1.05 | 0.00 | 0.000 |
56759 | 快手-W | 65.000 | 68.000 | 24-08-07 | 瑞銀 | 0.109 | +22% | 5.22 | -0.35 | 732.99 | 1.750 |
51091 | 快手-W | 72.000 | 75.000 | 24-07-31 | 瑞銀 | 0.179 | +13% | 3.18 | -0.35 | 1,745.56 | 2.130 |
52213 | 快手-W | 70.000 | 73.000 | 24-07-31 | 法興 | 0.160 | +16% | 3.56 | -0.18 | 547.04 | 0.330 |
53854 | 快手-W | 69.000 | 72.000 | 24-07-17 | 瑞銀 | 0.150 | +17% | 3.79 | -0.18 | 986.20 | 3.440 |
53949 | 快手-W | 71.000 | 74.000 | 24-06-27 | 匯豐 | 0.174 | +16% | 3.27 | 0.53 | 60.74 | 0.000 |
最後更新時間: 2024-05-21 16:35 (15分鐘前資料)