相關資產
1299 友邦保險
價格(港元)62.65
-2.5 (-3.837%)
- 最高價 (港元)64.00
- 買入 (港元)62.60
- 開市價63.65
- 前收市價65.15
- 最低價 (港元)61.85
- 賣出 (港元)62.65
- 成交額 (百萬元)2,549.95
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2024-05-21 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
24365 | 友邦保險 | 54.500 | 26-03-30 | 匯豐 | 0.310 | -9% | 3.27 | 11.73 | 23.80 | 0.00 | 0.620 |
24504 | 友邦保險 | 54.500 | 26-03-23 | 摩利 | 0.310 | - | 3.26 | 11.73 | 24.07 | 0.00 | 0.000 |
24433 | 友邦保險 | 56.200 | 24-11-29 | 中銀 | 1.860 | -17% | 5.36 | 4.55 | 25.01 | 0.00 | 1.031 |
24496 | 友邦保險 | 54.550 | 26-03-23 | 法興 | 0.315 | -11% | 3.18 | 12.21 | 25.26 | 3.10 | 0.010 |
24468 | 友邦保險 | 58.000 | 24-10-18 | 花旗 | 0.750 | -19% | 6.24 | 4.55 | 25.77 | 0.00 | 0.408 |
24523 | 友邦保險 | 54.450 | 26-03-23 | 花旗 | 0.320 | -10% | 3.12 | 12.45 | 26.04 | 0.00 | 0.000 |
24586 | 友邦保險 | 54.000 | 24-10-23 | 信證 | 1.060 | - | 5.07 | 3.11 | 26.20 | 0.00 | 0.000 |
24637 | 友邦保險 | 54.550 | 26-03-23 | 瑞銀 | 0.320 | -10% | 3.11 | 12.61 | 26.29 | 0.00 | 0.000 |
24513 | 友邦保險 | 54.550 | 26-03-23 | 摩通 | 0.320 | -9% | 3.11 | 12.61 | 26.29 | 0.00 | 0.000 |
20876 | 友邦保險 | 73.000 | 25-12-30 | 匯豐 | 0.134 | -15% | 4.53 | 27.21 | 26.92 | 470.32 | 99.390 |
23017 | 友邦保險 | 73.050 | 25-12-30 | 韓投 | 0.138 | -14% | 4.43 | 27.61 | 27.60 | 4,928.61 | 10.410 |
24543 | 友邦保險 | 59.930 | 24-10-10 | 華泰 | 0.640 | -20% | 6.60 | 5.87 | 27.65 | 0.00 | 0.000 |
21958 | 友邦保險 | 73.150 | 25-09-23 | 高盛 | 0.119 | -17% | 4.82 | 26.26 | 28.03 | 218.91 | 9.030 |
21877 | 友邦保險 | 73.150 | 25-09-23 | 摩利 | 0.119 | -16% | 4.82 | 26.26 | 28.03 | 576.86 | 3.610 |
24139 | 友邦保險 | 64.050 | 24-09-24 | 匯豐 | 0.400 | -23% | 8.14 | 8.62 | 28.11 | 468.06 | 2.894 |
24479 | 友邦保險 | 55.880 | 24-12-03 | 麥銀 | 1.000 | -15% | 4.90 | 5.16 | 28.13 | 0.00 | 0.000 |
24505 | 友邦保險 | 59.880 | 24-10-10 | 摩利 | 0.650 | -21% | 6.49 | 5.95 | 28.15 | 0.00 | 0.320 |
22705 | 友邦保險 | 73.150 | 25-09-23 | 摩通 | 0.122 | -16% | 4.74 | 26.50 | 28.54 | 12,433.40 | 19.750 |
21679 | 友邦保險 | 73.100 | 25-09-30 | 法興 | 0.124 | -16% | 4.69 | 26.58 | 28.56 | 2,340.60 | 10.700 |
21868 | 友邦保險 | 73.150 | 25-09-23 | 花旗 | 0.123 | -15% | 4.71 | 26.58 | 28.72 | 607.44 | 1.900 |
24351 | 友邦保險 | 64.050 | 24-09-24 | 摩利 | 0.410 | -24% | 7.96 | 8.78 | 28.90 | 444.53 | 0.862 |
24386 | 友邦保險 | 60.000 | 24-10-17 | 匯豐 | 0.670 | -19% | 6.23 | 6.46 | 29.10 | 0.00 | 0.030 |
24222 | 友邦保險 | 64.050 | 24-09-24 | 瑞銀 | 0.415 | -26% | 7.87 | 8.86 | 29.13 | 838.86 | 2.804 |
24373 | 友邦保險 | 59.880 | 24-10-18 | 法興 | 0.680 | -19% | 6.17 | 6.43 | 29.17 | 40.38 | 0.022 |
24103 | 友邦保險 | 64.000 | 24-10-02 | 法興 | 0.435 | -24% | 7.60 | 9.10 | 29.32 | 447.05 | 2.748 |
21698 | 友邦保險 | 73.050 | 25-12-19 | 摩通 | 0.147 | -15% | 4.21 | 28.33 | 29.40 | 68.49 | 0.510 |
21947 | 友邦保險 | 73.150 | 25-09-23 | 瑞銀 | 0.127 | -16% | 4.60 | 26.90 | 29.40 | 440.42 | 1.480 |
22923 | 友邦保險 | 72.950 | 26-01-07 | 麥銀 | 0.152 | -13% | 4.13 | 28.57 | 29.41 | 170.99 | 2.570 |
24200 | 友邦保險 | 64.050 | 24-09-24 | 花旗 | 0.420 | -26% | 7.79 | 8.94 | 29.58 | 30.19 | 0.002 |
24536 | 友邦保險 | 60.050 | 24-10-09 | 瑞銀 | 0.660 | -20% | 6.30 | 6.38 | 29.68 | 0.00 | 0.000 |
23954 | 友邦保險 | 70.030 | 24-09-23 | 國君 | 0.212 | -30% | 9.60 | 15.16 | 29.74 | 195.47 | 11.194 |
24514 | 友邦保險 | 59.930 | 24-10-10 | 摩通 | 0.670 | -20% | 6.24 | 6.35 | 29.75 | 0.00 | 0.000 |
24352 | 友邦保險 | 65.930 | 24-10-24 | 摩利 | 0.405 | -24% | 7.38 | 11.70 | 29.77 | 0.00 | 0.000 |
24353 | 友邦保險 | 65.930 | 24-10-24 | 瑞銀 | 0.405 | -25% | 7.38 | 11.70 | 29.77 | 21.56 | 0.340 |
23708 | 友邦保險 | 69.980 | 24-09-30 | 法興 | 0.227 | -28% | 9.24 | 15.32 | 29.81 | 350.79 | 38.426 |
24255 | 友邦保險 | 63.950 | 24-10-02 | 中銀 | 0.445 | -23% | 7.46 | 9.18 | 29.83 | 9.94 | 0.624 |
24305 | 友邦保險 | 64.050 | 24-09-24 | 韓投 | 0.425 | -24% | 7.71 | 9.02 | 29.92 | 2,099.18 | 0.354 |
24162 | 友邦保險 | 64.050 | 24-09-24 | 摩通 | 0.425 | -25% | 7.71 | 9.02 | 29.92 | 33.50 | 0.150 |
23417 | 友邦保險 | 73.050 | 25-12-19 | 瑞銀 | 0.151 | -15% | 4.13 | 28.65 | 30.03 | 146.76 | 0.160 |
24164 | 友邦保險 | 63.950 | 24-09-24 | 高盛 | 0.435 | -24% | 7.59 | 9.02 | 30.29 | 57.70 | 0.194 |
22871 | 友邦保險 | 73.150 | 25-09-23 | 星展 | 0.133 | -17% | 4.45 | 27.37 | 30.43 | 8,334.82 | 8.160 |
24299 | 友邦保險 | 64.050 | 24-09-24 | 國君 | 0.435 | -24% | 7.54 | 9.18 | 30.60 | 0.00 | 0.008 |
23956 | 友邦保險 | 70.030 | 24-09-23 | 匯豐 | 0.224 | -24% | 9.27 | 15.36 | 30.64 | 181.51 | 8.938 |
23930 | 友邦保險 | 69.990 | 24-09-23 | 摩利 | 0.227 | -28% | 9.21 | 15.34 | 30.78 | 7,438.68 | 4.536 |
24470 | 友邦保險 | 59.930 | 24-10-10 | 國君 | 0.690 | -19% | 6.02 | 6.67 | 31.15 | 0.00 | 0.000 |
23982 | 友邦保險 | 70.030 | 24-09-23 | 華泰 | 0.231 | -29% | 9.09 | 15.47 | 31.16 | 7,271.43 | 0.646 |
23960 | 友邦保險 | 70.000 | 24-10-03 | 法巴 | 0.255 | -28% | 8.58 | 15.80 | 31.45 | 135.20 | 0.154 |
24356 | 友邦保險 | 65.930 | 24-10-24 | 星展 | 0.435 | -25% | 6.96 | 12.18 | 31.60 | 173.05 | 0.020 |
24148 | 友邦保險 | 72.040 | 24-10-23 | 摩利 | 0.241 | -26% | 8.29 | 18.83 | 31.62 | 135.42 | 0.334 |
23974 | 友邦保險 | 70.030 | 24-09-23 | 瑞銀 | 0.238 | -27% | 8.92 | 15.58 | 31.68 | 83.03 | 0.716 |
24105 | 友邦保險 | 65.880 | 24-10-31 | 麥銀 | 0.460 | -22% | 6.68 | 12.50 | 32.14 | 1,369.59 | 0.060 |
24141 | 友邦保險 | 72.040 | 24-10-23 | 國君 | 0.249 | -26% | 8.13 | 18.96 | 32.16 | 1.50 | 0.456 |
24181 | 友邦保險 | 72.040 | 24-10-23 | 瑞銀 | 0.250 | -28% | 8.11 | 18.98 | 32.23 | 327.48 | 0.388 |
22504 | 友邦保險 | 77.000 | 24-07-08 | 法興 | 0.015 | -59% | 0 | 23.14 | 32.36 | 17.06 | 33.318 |
24229 | 友邦保險 | 65.930 | 24-10-24 | 花旗 | 0.450 | -22% | 6.77 | 12.42 | 32.51 | 0.00 | 0.110 |
24216 | 友邦保險 | 65.930 | 24-10-24 | 信證 | 0.450 | -22% | 6.77 | 12.42 | 32.51 | 0.00 | 0.000 |
24958 | 友邦保險 | 80.000 | 24-12-03 | 中銀 | 0.166 | -27% | 8.16 | 30.34 | 32.68 | 1,524.34 | 1.656 |
23901 | 友邦保險 | 75.050 | 24-09-20 | 摩利 | 0.138 | -31% | 10.04 | 22.00 | 32.73 | 1,679.32 | 15.658 |
23720 | 友邦保險 | 75.000 | 24-09-27 | 匯豐 | 0.155 | -30% | 9.50 | 22.19 | 33.15 | 14,493.40 | 7.282 |
23912 | 友邦保險 | 73.990 | 24-09-20 | 摩通 | 0.162 | -30% | 9.58 | 20.69 | 33.20 | 3,308.28 | 5.168 |
24945 | 友邦保險 | 75.050 | 24-09-20 | 國君 | 0.144 | -31% | 9.82 | 22.09 | 33.28 | 5,838.90 | 0.502 |
23818 | 友邦保險 | 85.050 | 24-10-28 | 國君 | 0.076 | -32% | 9.95 | 36.97 | 33.28 | 130.12 | 5.442 |
23927 | 友邦保險 | 71.990 | 24-10-30 | 中銀 | 0.280 | -25% | 7.59 | 19.38 | 33.30 | 37.85 | 0.200 |
23950 | 友邦保險 | 75.050 | 24-09-20 | 法興 | 0.145 | -30% | 9.79 | 22.11 | 33.37 | 4,442.82 | 7.794 |
21738 | 友邦保險 | 76.000 | 24-08-02 | 法巴 | 0.056 | -37% | 14.12 | 22.20 | 33.46 | 401.38 | 10.936 |
23907 | 友邦保險 | 75.050 | 24-09-20 | 瑞銀 | 0.146 | -31% | 9.76 | 22.12 | 33.46 | 638.01 | 5.528 |
23945 | 友邦保險 | 75.050 | 24-09-20 | 花旗 | 0.147 | -29% | 9.72 | 22.14 | 33.55 | 4,413.88 | 0.306 |
24097 | 友邦保險 | 72.040 | 24-10-23 | 摩通 | 0.270 | -25% | 7.73 | 19.30 | 33.57 | 905.89 | 0.280 |
24566 | 友邦保險 | 60.000 | 25-01-03 | 法巴 | 0.890 | -16% | 4.64 | 9.98 | 33.65 | 0.00 | 0.000 |
23992 | 友邦保險 | 78.880 | 25-05-06 | 麥銀 | 0.415 | -20% | 5.31 | 32.53 | 33.79 | 126.85 | 0.022 |
23902 | 友邦保險 | 80.050 | 24-11-26 | 摩利 | 0.171 | -25% | 8.02 | 30.50 | 33.79 | 1,463.98 | 0.052 |
23920 | 友邦保險 | 75.050 | 24-09-20 | 高盛 | 0.152 | -28% | 9.56 | 22.22 | 34.00 | 0.00 | 0.000 |
23938 | 友邦保險 | 80.050 | 24-11-26 | 瑞銀 | 0.174 | -26% | 7.96 | 30.55 | 34.01 | 654.00 | 0.092 |
21739 | 友邦保險 | 85.000 | 24-11-04 | 法巴 | 0.090 | -28% | 9.36 | 37.11 | 34.01 | 432.12 | 4.336 |
23832 | 友邦保險 | 80.000 | 24-12-03 | 法巴 | 0.185 | - | 7.75 | 30.65 | 34.06 | 0.00 | 0.000 |
21677 | 友邦保險 | 76.000 | 24-06-27 | 匯豐 | 0.013 | -48% | 0 | 21.52 | 34.20 | 48.56 | 23.374 |
25059 | 友邦保險 | 80.050 | 24-11-26 | 花旗 | 0.177 | -31% | 7.89 | 30.60 | 34.24 | 1,228.73 | 0.160 |
24917 | 友邦保險 | 75.050 | 24-09-20 | 信證 | 0.155 | -29% | 9.47 | 22.27 | 34.27 | 14,457.70 | 1.512 |
24011 | 友邦保險 | 80.050 | 24-11-26 | 法興 | 0.178 | -27% | 7.87 | 30.61 | 34.31 | 53.29 | 0.040 |
23756 | 友邦保險 | 76.050 | 24-07-26 | 瑞銀 | 0.053 | -38% | 14.36 | 22.23 | 34.85 | 715.47 | 10.072 |
25107 | 友邦保險 | 85.050 | 24-10-28 | 韓投 | 0.090 | -34% | 9.34 | 37.19 | 34.88 | 3,516.10 | 2.500 |
23418 | 友邦保險 | 85.050 | 24-10-28 | 瑞銀 | 0.090 | -33% | 9.34 | 37.19 | 34.88 | 13,428.00 | 2.402 |
24987 | 友邦保險 | 88.050 | 24-12-13 | 瑞銀 | 0.114 | -30% | 8.12 | 42.36 | 35.08 | 750.27 | 0.986 |
23959 | 友邦保險 | 80.050 | 24-11-26 | 匯豐 | 0.189 | -26% | 7.64 | 30.79 | 35.12 | 147.80 | 0.000 |
24970 | 友邦保險 | 88.000 | 25-04-02 | 法巴 | 0.237 | - | 6.10 | 44.25 | 35.16 | 0.00 | 0.000 |
25159 | 友邦保險 | 85.050 | 24-10-28 | 摩利 | 0.093 | -32% | 9.22 | 37.24 | 35.21 | 97.34 | 0.060 |
23607 | 友邦保險 | 88.000 | 24-12-20 | 高盛 | 0.125 | - | 7.85 | 42.46 | 35.35 | 0.00 | 0.000 |
23656 | 友邦保險 | 85.050 | 24-10-28 | 摩通 | 0.095 | -32% | 9.14 | 37.27 | 35.42 | 11,284.00 | 7.134 |
21664 | 友邦保險 | 76.000 | 24-06-27 | 中銀 | 0.016 | -47% | 0 | 21.56 | 35.62 | 6.12 | 13.680 |
24980 | 友邦保險 | 88.050 | 24-12-13 | 匯豐 | 0.120 | -35% | 7.96 | 42.46 | 35.62 | 4,999.28 | 1.190 |
22651 | 友邦保險 | 77.050 | 24-06-28 | 摩利 | 0.013 | -48% | 0 | 23.19 | 35.66 | 77.13 | 12.262 |
24673 | 友邦保險 | 65.000 | 24-12-30 | 中銀 | 0.680 | - | 5.03 | 14.60 | 35.72 | 0.00 | 0.000 |
25058 | 友邦保險 | 88.050 | 24-12-13 | 花旗 | 0.122 | -31% | 7.91 | 42.49 | 35.80 | 160.73 | 0.000 |
24892 | 友邦保險 | 88.050 | 24-12-13 | 摩利 | 0.123 | -24% | 7.88 | 42.51 | 35.89 | 0.00 | 0.000 |
25056 | 友邦保險 | 88.050 | 24-12-13 | 華泰 | 0.125 | -22% | 7.83 | 42.54 | 36.06 | 2,326.69 | 0.280 |
22903 | 友邦保險 | 76.050 | 24-06-20 | 摩通 | 0.010 | -44% | 0 | 21.55 | 36.29 | 0.00 | 38.240 |
25126 | 友邦保險 | 85.050 | 24-10-28 | 匯豐 | 0.105 | - | 8.79 | 37.43 | 36.48 | 0.00 | 0.000 |
22999 | 友邦保險 | 76.050 | 24-06-20 | 瑞銀 | 0.013 | -24% | 0 | 21.60 | 38.23 | 20.02 | 27.914 |
21927 | 友邦保險 | 78.930 | 24-06-25 | 花旗 | 0.010 | -17% | 0 | 26.15 | 38.71 | 0.00 | 14.182 |
21965 | 友邦保險 | 78.930 | 24-06-25 | 摩通 | 0.010 | -23% | 0 | 26.15 | 38.71 | 0.00 | 73.450 |
21935 | 友邦保險 | 78.930 | 24-06-25 | 國君 | 0.010 | -17% | 0 | 26.15 | 38.71 | 0.00 | 15.034 |
21655 | 友邦保險 | 78.880 | 24-07-03 | 麥銀 | 0.026 | - | 0 | 26.32 | 41.74 | 0.00 | 2.832 |
22211 | 友邦保險 | 82.000 | 24-06-26 | 摩利 | 0.010 | - | 0 | 31.05 | 43.29 | 0.00 | 18.658 |
22748 | 友邦保險 | 79.930 | 24-06-17 | 瑞銀 | 0.010 | - | 0 | 27.74 | 46.26 | 0.00 | 37.186 |
22556 | 友邦保險 | 82.050 | 24-06-19 | 摩通 | 0.010 | - | 0 | 31.13 | 48.47 | 0.00 | 2.000 |
22361 | 友邦保險 | 82.050 | 24-06-19 | 瑞銀 | 0.010 | - | 0 | 31.13 | 48.47 | 0.00 | 31.502 |
21941 | 友邦保險 | 79.880 | 24-06-14 | 星展 | 0.010 | - | 0 | 27.66 | 49.06 | 0.00 | 17.910 |
19786 | 友邦保險 | 88.000 | 24-07-03 | 法巴 | 0.012 | - | 0 | 40.65 | 49.35 | 0.00 | 0.050 |
15294 | 友邦保險 | 80.800 | 24-07-03 | 麥銀 | 0.010 | - | 0 | 29.77 | 52.46 | 0.00 | 18.580 |
22237 | 友邦保險 | 88.030 | 24-06-25 | 匯豐 | 0.010 | - | 0 | 40.67 | 53.37 | 0.00 | 5.320 |
22079 | 友邦保險 | 88.050 | 24-06-25 | 國君 | 0.010 | - | 0 | 40.70 | 53.40 | 0.00 | 10.520 |
21556 | 友邦保險 | 88.050 | 24-06-25 | 瑞銀 | 0.010 | - | 0 | 40.70 | 53.40 | 0.00 | 10.032 |
23151 | 友邦保險 | 82.050 | 24-06-19 | 花旗 | 0.018 | - | 0 | 31.25 | 53.93 | 0.00 | 0.000 |
22194 | 友邦保險 | 88.050 | 24-06-25 | 摩通 | 0.015 | - | 0 | 40.78 | 57.04 | 0.00 | 0.140 |
19197 | 友邦保險 | 80.830 | 24-06-25 | 匯豐 | 0.010 | - | 0 | 29.82 | 58.39 | 0.00 | 9.850 |
18971 | 友邦保險 | 80.850 | 24-06-25 | 法興 | 0.010 | - | 0 | 29.85 | 58.43 | 0.00 | 14.970 |
19069 | 友邦保險 | 80.850 | 24-06-25 | 星展 | 0.010 | - | 0 | 29.85 | 58.43 | 0.00 | 8.670 |
19073 | 友邦保險 | 80.850 | 24-06-25 | 摩利 | 0.010 | - | 0 | 29.85 | 58.43 | 0.00 | 11.170 |
18983 | 友邦保險 | 80.850 | 24-06-25 | 高盛 | 0.010 | - | 0 | 29.85 | 58.43 | 0.00 | 67.860 |
18984 | 友邦保險 | 80.850 | 24-06-25 | 瑞銀 | 0.010 | - | 0 | 29.85 | 58.43 | 0.00 | 7.790 |
22583 | 友邦保險 | 79.930 | 24-06-06 | 華泰 | 0.010 | - | 0 | 27.74 | 60.53 | 0.00 | 16.198 |
19085 | 友邦保險 | 80.850 | 24-06-25 | 花旗 | 0.015 | - | 10.71 | 30.25 | 65.06 | 0.00 | 0.780 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
24192 | 友邦保險 | 43.300 | 25-01-02 | 中銀 | 0.061 | +36% | 0 | 31.86 | 37.20 | 134.55 | 3.372 |
24783 | 友邦保險 | 45.000 | 24-12-31 | 法興 | 0.086 | +19% | 0 | 29.55 | 37.85 | 124.77 | 0.876 |
24107 | 友邦保險 | 46.990 | 24-10-30 | 摩利 | 0.075 | +25% | 0 | 26.19 | 38.01 | 484.09 | 5.922 |
22363 | 友邦保險 | 65.900 | 25-04-23 | 瑞銀 | 0.186 | +15% | 2.91 | 9.66 | 38.03 | 0.00 | 0.140 |
22277 | 友邦保險 | 65.900 | 25-04-23 | 匯豐 | 0.186 | +12% | 2.91 | 9.66 | 38.03 | 0.00 | 0.000 |
24762 | 友邦保險 | 46.940 | 24-10-23 | 國君 | 0.071 | +39% | 0 | 26.21 | 38.27 | 1,160.96 | 0.776 |
22116 | 友邦保險 | 65.950 | 25-04-30 | 法興 | 0.189 | +12% | 2.85 | 9.82 | 38.30 | 166.72 | 0.610 |
23357 | 友邦保險 | 66.000 | 25-03-28 | 摩利 | 0.184 | +14% | 3.00 | 9.34 | 38.32 | 178.00 | 0.010 |
23635 | 友邦保險 | 48.000 | 24-10-25 | 星展 | 0.089 | +33% | 7.34 | 24.80 | 38.45 | 61.80 | 0.810 |
22229 | 友邦保險 | 65.900 | 25-04-23 | 摩通 | 0.188 | +15% | 2.87 | 9.82 | 38.45 | 340.21 | 1.700 |
23786 | 友邦保險 | 47.950 | 24-10-18 | 匯豐 | 0.083 | +30% | 7.57 | 24.79 | 38.51 | 2,792.47 | 8.384 |
23779 | 友邦保險 | 47.950 | 24-10-18 | 瑞銀 | 0.087 | +34% | 7.41 | 24.85 | 39.07 | 1,089.14 | 0.720 |
24921 | 友邦保險 | 47.950 | 24-10-18 | 信證 | 0.088 | +35% | 7.37 | 24.87 | 39.21 | 208.18 | 0.000 |
24228 | 友邦保險 | 43.000 | 24-10-23 | 花旗 | 0.036 | +33% | 0 | 31.94 | 39.40 | 253.98 | 4.688 |
24757 | 友邦保險 | 43.250 | 24-12-23 | 瑞銀 | 0.070 | +27% | 0 | 32.08 | 39.42 | 99.09 | 0.200 |
24936 | 友邦保險 | 46.940 | 24-10-23 | 摩通 | 0.079 | +39% | 0 | 26.34 | 39.46 | 119.94 | 0.476 |
25086 | 友邦保險 | 48.880 | 25-05-06 | 麥銀 | 0.270 | +21% | 3.96 | 26.29 | 39.66 | 283.75 | 0.050 |
24780 | 友邦保險 | 43.250 | 24-12-23 | 摩通 | 0.072 | +31% | 0 | 32.11 | 39.71 | 147.48 | 0.212 |
20281 | 友邦保險 | 49.880 | 24-07-03 | 麥銀 | 0.014 | +40% | 0 | 20.61 | 39.77 | 7.60 | 9.584 |
25098 | 友邦保險 | 53.000 | 24-12-30 | 中銀 | 0.285 | - | 4.76 | 19.95 | 39.93 | 0.00 | 0.000 |
24490 | 友邦保險 | 38.000 | 25-02-27 | 中銀 | 0.048 | +26% | 0 | 40.11 | 40.13 | 0.60 | 0.216 |
24120 | 友邦保險 | 41.000 | 24-10-08 | 星展 | 0.040 | +25% | 0 | 34.88 | 40.44 | 104.62 | 10.004 |
24471 | 友邦保險 | 38.950 | 24-10-16 | 國君 | 0.014 | - | 0 | 38.05 | 40.68 | 4.20 | 10.244 |
20715 | 友邦保險 | 49.900 | 24-06-27 | 中銀 | 0.011 | +10% | 0 | 20.53 | 40.79 | 14.50 | 9.252 |
24741 | 友邦保險 | 42.950 | 24-10-16 | 匯豐 | 0.038 | +52% | 0 | 32.05 | 40.82 | 23.18 | 4.292 |
24597 | 友邦保險 | 37.940 | 24-10-14 | 匯豐 | 0.011 | - | 0 | 39.62 | 41.05 | 1.70 | 1.672 |
24720 | 友邦保險 | 40.390 | 24-10-24 | 匯豐 | 0.025 | +25% | 0 | 35.93 | 41.31 | 0.00 | 3.672 |
20492 | 友邦保險 | 49.850 | 24-06-25 | 匯豐 | 0.010 | - | 0 | 20.59 | 41.33 | 18.59 | 12.960 |
24212 | 友邦保險 | 40.000 | 24-10-31 | 信證 | 0.051 | +46% | 0 | 36.56 | 41.37 | 62.26 | 1.779 |
23257 | 友邦保險 | 49.830 | 24-06-25 | 國君 | 0.010 | - | 0 | 20.62 | 41.39 | 0.00 | 10.854 |
20450 | 友邦保險 | 49.830 | 24-06-25 | 花旗 | 0.010 | - | 0 | 20.62 | 41.39 | 27.72 | 2.450 |
20471 | 友邦保險 | 49.830 | 24-06-25 | 瑞銀 | 0.010 | - | 0 | 20.62 | 41.39 | 11.98 | 8.060 |
24349 | 友邦保險 | 40.440 | 24-10-31 | 摩通 | 0.031 | +35% | 0 | 35.95 | 42.04 | 16.69 | 8.114 |
24376 | 友邦保險 | 39.000 | 24-10-23 | 花旗 | 0.020 | +33% | 0 | 38.07 | 42.30 | 1.08 | 1.390 |
24698 | 友邦保險 | 37.940 | 24-10-21 | 法興 | 0.015 | +15% | 0 | 39.68 | 42.40 | 88.30 | 3.912 |
21340 | 友邦保險 | 74.950 | 24-11-21 | 法興 | 0.290 | +12% | 2.76 | 3.51 | 42.59 | 0.00 | 0.020 |
24501 | 友邦保險 | 37.990 | 24-10-21 | 摩利 | 0.016 | +14% | 0 | 39.62 | 42.78 | 0.00 | 1.240 |
24517 | 友邦保險 | 38.950 | 24-10-16 | 瑞銀 | 0.019 | +58% | 0 | 38.13 | 42.91 | 10.46 | 4.158 |
20806 | 友邦保險 | 49.830 | 24-06-25 | 摩通 | 0.013 | - | 0 | 20.67 | 43.45 | 0.00 | 2.032 |
18182 | 友邦保險 | 80.000 | 25-03-04 | 麥銀 | 0.390 | +8% | 2.01 | 3.43 | 44.28 | 0.00 | 0.000 |
24733 | 友邦保險 | 37.950 | 25-02-20 | 瑞銀 | 0.070 | +23% | 0 | 40.54 | 44.46 | 0.00 | 0.000 |
20991 | 友邦保險 | 75.000 | 24-11-28 | 摩利 | 0.305 | +11% | 2.52 | 4.63 | 46.22 | 0.00 | 0.000 |
21578 | 友邦保險 | 60.000 | 24-06-05 | 摩利 | 0.191 | +44% | 11.14 | 7.28 | 61.59 | 1,509.63 | 0.604 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
57407 | 友邦保險 | 61.000 | 60.400 | 24-10-24 | 瑞銀 | 0.019 | -57% | 32.97 | -0.56 | 1,238.42 | 18.620 |
58094 | 友邦保險 | 56.000 | 55.400 | 25-07-29 | 東亞 | 0.076 | -25% | 8.24 | 0.56 | 0.00 | 0.000 |
55899 | 友邦保險 | 42.800 | 42.200 | 25-03-25 | 東亞 | 0.213 | -11% | 2.94 | 1.36 | 0.00 | 0.000 |
54393 | 友邦保險 | 42.000 | 41.400 | 24-10-30 | 法興 | 0.204 | -12% | 3.07 | -1.36 | 189.28 | 6.456 |
54471 | 友邦保險 | 42.000 | 41.400 | 24-11-15 | 摩通 | 0.206 | -11% | 3.04 | -1.04 | 633.70 | 11.724 |
55256 | 友邦保險 | 43.500 | 42.900 | 24-10-02 | 瑞銀 | 0.192 | -12% | 3.26 | -0.88 | 0.00 | 0.580 |
57233 | 友邦保險 | 58.000 | 57.400 | 24-10-04 | 瑞銀 | 0.047 | -35% | 13.33 | -0.88 | 971.24 | 12.580 |
53118 | 友邦保險 | 45.000 | 44.400 | 24-11-08 | 摩通 | 0.177 | -13% | 3.54 | -0.88 | 875.62 | 8.582 |
55291 | 友邦保險 | 40.000 | 39.400 | 24-11-08 | 摩通 | 0.228 | -11% | 2.75 | -0.72 | 0.00 | 0.000 |
55330 | 友邦保險 | 38.000 | 37.400 | 24-10-17 | 瑞銀 | 0.248 | -10% | 2.53 | -0.72 | 0.00 | 0.000 |
55262 | 友邦保險 | 40.000 | 39.400 | 24-10-10 | 瑞銀 | 0.228 | -11% | 2.75 | -0.72 | 0.00 | 0.000 |
52986 | 友邦保險 | 45.000 | 44.400 | 24-11-28 | 瑞銀 | 0.178 | -14% | 3.52 | -0.72 | 154.82 | 2.440 |
56695 | 友邦保險 | 55.000 | 54.400 | 24-10-03 | 瑞銀 | 0.078 | -25% | 8.03 | -0.72 | 726.86 | 9.620 |
55524 | 友邦保險 | 38.000 | 37.400 | 24-11-04 | 匯豐 | 0.248 | -10% | 2.53 | -0.72 | 0.00 | 0.000 |
54423 | 友邦保險 | 43.000 | 42.400 | 24-11-04 | 匯豐 | 0.198 | -12% | 3.16 | -0.72 | 9.91 | 1.788 |
55591 | 友邦保險 | 46.500 | 45.900 | 24-10-30 | 瑞銀 | 0.164 | -14% | 3.82 | -0.56 | 448.06 | 1.520 |
56753 | 友邦保險 | 52.000 | 51.400 | 24-10-15 | 瑞銀 | 0.109 | -19% | 5.75 | -0.56 | 284.00 | 0.600 |
57153 | 友邦保險 | 58.000 | 57.400 | 25-06-26 | 法興 | 0.049 | -36% | 12.79 | -0.56 | 581.57 | 5.538 |
55383 | 友邦保險 | 38.000 | 37.400 | 24-12-13 | 摩通 | 0.249 | -9% | 2.52 | -0.56 | 0.00 | 0.000 |
57808 | 友邦保險 | 59.000 | 58.400 | 25-06-24 | 匯豐 | 0.039 | -41% | 16.06 | -0.56 | 727.97 | 4.668 |
55320 | 友邦保險 | 41.000 | 40.400 | 24-11-04 | 匯豐 | 0.219 | -11% | 2.86 | -0.56 | 0.00 | 0.000 |
56951 | 友邦保險 | 53.000 | 52.400 | 24-12-02 | 花旗 | 0.100 | -21% | 6.26 | -0.40 | 570.18 | 0.058 |
54172 | 友邦保險 | 45.000 | 44.400 | 25-06-27 | 法興 | 0.180 | -14% | 3.48 | -0.40 | 14.74 | 0.150 |
56474 | 友邦保險 | 47.200 | 46.600 | 24-12-02 | 花旗 | 0.158 | -14% | 3.97 | -0.40 | 217.98 | 0.000 |
56423 | 友邦保險 | 51.000 | 50.400 | 25-06-30 | 法興 | 0.120 | -20% | 5.22 | -0.40 | 27.22 | 0.676 |
56141 | 友邦保險 | 48.000 | 47.400 | 25-06-26 | 法興 | 0.150 | -17% | 4.18 | -0.40 | 82.06 | 0.142 |
57202 | 友邦保險 | 58.000 | 57.400 | 25-06-13 | 摩通 | 0.050 | -35% | 12.53 | -0.40 | 165.86 | 2.230 |
55202 | 友邦保險 | 35.000 | 34.400 | 24-12-30 | 匯豐 | 0.280 | -8% | 2.24 | -0.40 | 0.00 | 3.220 |
55230 | 友邦保險 | 36.000 | 35.400 | 24-11-29 | 法興 | 0.270 | -5% | 2.32 | -0.40 | 0.00 | 0.000 |
55475 | 友邦保險 | 35.000 | 34.400 | 24-10-21 | 瑞銀 | 0.280 | -8% | 2.24 | -0.40 | 0.00 | 0.000 |
56549 | 友邦保險 | 51.000 | 50.400 | 25-06-13 | 摩通 | 0.120 | -18% | 5.22 | -0.40 | 501.29 | 0.964 |
56287 | 友邦保險 | 49.200 | 48.600 | 24-11-08 | 摩通 | 0.138 | -16% | 4.54 | -0.40 | 562.17 | 2.838 |
55518 | 友邦保險 | 36.000 | 35.400 | 24-11-08 | 摩通 | 0.270 | -8% | 2.32 | -0.40 | 0.00 | 0.022 |
56251 | 友邦保險 | 49.000 | 48.400 | 24-11-14 | 瑞銀 | 0.140 | -16% | 4.47 | -0.40 | 363.44 | 2.340 |
54334 | 友邦保險 | 40.000 | 39.400 | 24-12-30 | 匯豐 | 0.230 | -10% | 2.72 | -0.40 | 105.07 | 23.482 |
54245 | 友邦保險 | 42.000 | 41.400 | 24-12-31 | 瑞銀 | 0.210 | -12% | 2.98 | -0.40 | 4.20 | 0.600 |
56778 | 友邦保險 | 49.800 | 49.200 | 24-12-02 | 花旗 | 0.132 | -17% | 4.75 | -0.40 | 976.60 | 0.000 |
55367 | 友邦保險 | 40.500 | 39.900 | 24-11-27 | 法興 | 0.225 | -10% | 2.78 | -0.40 | 0.00 | 0.000 |
55386 | 友邦保險 | 41.950 | 41.350 | 24-12-02 | 花旗 | 0.211 | -11% | 2.97 | -0.32 | 0.00 | 0.000 |
56214 | 友邦保險 | 47.000 | 46.400 | 24-12-13 | 摩通 | 0.161 | -14% | 3.89 | -0.24 | 213.29 | 0.002 |
57933 | 友邦保險 | 57.300 | 56.700 | 26-07-02 | 花旗 | 0.058 | -33% | 10.80 | -0.24 | 868.31 | 0.880 |
56675 | 友邦保險 | 54.000 | 53.400 | 25-06-13 | 摩通 | 0.091 | -22% | 6.88 | -0.24 | 457.56 | 1.998 |
55520 | 友邦保險 | 43.500 | 42.900 | 24-12-13 | 摩通 | 0.196 | -12% | 3.20 | -0.24 | 0.00 | 0.000 |
55233 | 友邦保險 | 43.500 | 42.900 | 24-11-28 | 法興 | 0.196 | -12% | 3.20 | -0.24 | 0.00 | 0.120 |
56738 | 友邦保險 | 54.000 | 53.400 | 25-06-24 | 匯豐 | 0.092 | -23% | 6.81 | -0.08 | 681.22 | 0.782 |
54394 | 友邦保險 | 39.000 | 38.400 | 25-06-27 | 法興 | 0.242 | -9% | 2.59 | -0.08 | 0.00 | 2.852 |
55958 | 友邦保險 | 46.000 | 45.400 | 24-12-30 | 匯豐 | 0.172 | -13% | 3.64 | -0.08 | 0.00 | 0.020 |
56604 | 友邦保險 | 54.000 | 53.400 | 25-06-27 | 法興 | 0.092 | -23% | 6.81 | -0.08 | 333.91 | 2.244 |
56742 | 友邦保險 | 50.000 | 49.400 | 25-06-24 | 匯豐 | 0.133 | -17% | 4.71 | 0.08 | 721.89 | 0.000 |
67001 | 友邦保險 | 45.000 | 44.400 | 25-12-30 | 匯豐 | 0.184 | -13% | 3.40 | 0.24 | 98.48 | 5.664 |
55368 | 友邦保險 | 33.000 | 32.400 | 24-12-30 | 法興 | 0.305 | -5% | 2.05 | 0.40 | 0.00 | 0.022 |
56835 | 友邦保險 | 51.000 | 50.400 | 24-12-30 | 中銀 | 0.125 | - | 5.01 | 0.40 | 0.00 | 0.000 |
54380 | 友邦保險 | 42.000 | 41.400 | 24-12-30 | 中銀 | 0.216 | -10% | 2.90 | 0.56 | 0.00 | 0.140 |
55610 | 友邦保險 | 38.000 | 37.400 | 25-06-27 | 高盛 | 0.260 | - | 2.41 | 1.20 | 0.00 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
57408 | 友邦保險 | 80.000 | 80.600 | 26-03-24 | 瑞銀 | 0.161 | +15% | 3.89 | -2.95 | 3.14 | 0.060 |
56682 | 友邦保險 | 70.000 | 70.600 | 26-04-27 | 瑞銀 | 0.073 | +35% | 8.58 | -1.04 | 897.64 | 6.420 |
53273 | 友邦保險 | 70.000 | 70.600 | 24-12-30 | 匯豐 | 0.084 | +40% | 7.46 | 0.72 | 348.10 | 1.714 |
61519 | 友邦保險 | 74.000 | 74.600 | 24-10-02 | 瑞銀 | 0.125 | +21% | 5.01 | 0.88 | 623.86 | 1.960 |
66078 | 友邦保險 | 67.000 | 67.600 | 24-09-30 | 瑞銀 | 0.058 | +107% | 10.80 | 1.36 | 1,246.60 | 15.420 |
58458 | 友邦保險 | 88.000 | 88.600 | 24-06-14 | 摩通 | 0.270 | +9% | 2.32 | 1.68 | 0.00 | 0.000 |
51606 | 友邦保險 | 77.400 | 78.000 | 24-07-03 | 花旗 | 0.164 | +19% | 3.82 | 1.68 | 0.00 | 0.002 |
66497 | 友邦保險 | 68.500 | 69.100 | 24-08-01 | 花旗 | 0.075 | +67% | 8.35 | 1.68 | 992.02 | 2.442 |
58645 | 友邦保險 | 75.000 | 75.600 | 24-07-31 | 法興 | 0.141 | +24% | 4.44 | 1.84 | 28.95 | 0.076 |
62243 | 友邦保險 | 70.000 | 70.600 | 24-07-19 | 摩通 | 0.091 | +42% | 6.88 | 1.84 | 308.77 | 1.168 |
62180 | 友邦保險 | 70.000 | 70.600 | 24-07-30 | 法興 | 0.091 | +44% | 6.88 | 1.84 | 163.47 | 0.788 |
58479 | 友邦保險 | 80.000 | 80.600 | 24-07-31 | 匯豐 | 0.192 | +16% | 3.26 | 2.00 | 197.00 | 0.120 |
56262 | 友邦保險 | 75.000 | 75.600 | 24-07-31 | 匯豐 | 0.142 | +23% | 4.41 | 2.00 | 105.70 | 0.064 |
51309 | 友邦保險 | 79.500 | 80.100 | 24-06-28 | 法興 | 0.187 | +16% | 3.35 | 2.00 | 0.00 | 0.022 |
63209 | 友邦保險 | 71.350 | 71.950 | 24-07-03 | 花旗 | 0.106 | +34% | 5.91 | 2.08 | 267.77 | 0.388 |
58568 | 友邦保險 | 79.850 | 80.450 | 24-07-31 | 中銀 | 0.192 | - | 3.26 | 2.23 | 0.00 | 0.000 |
56486 | 友邦保險 | 76.000 | 76.600 | 24-06-24 | 中銀 | 0.154 | +19% | 4.07 | 2.31 | 0.00 | 0.002 |
62070 | 友邦保險 | 69.800 | 70.400 | 24-07-31 | 中銀 | 0.093 | +48% | 6.74 | 2.47 | 35.90 | 0.200 |
最後更新時間: 2024-05-21 16:35 (15分鐘前資料)