13406 京東瑞銀A10月CW25
價格 (港元)0.138
+0.023 (+20.00%)
- 最高價 (港元)0.125
- 買入 (港元)0.138
- 開市價0.125
- 買賣差價 (港元)-0.001
- 最低價 (港元)0.125
- 賣出 (港元)0.139
- 成交額 (千元)12.50
相關資產 (15分鐘前資料)
詳情
9618 京東
165.20 +8 (+5.089%)詳情
最後更新時間: 2025-03-14 13:45 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20571 | 京東 | 128.000 | 25-12-22 | 東亞 | 0.465 | +12% | 2.96 | 5.63 | 39.95 | 0.00 | 4.595 | ![]() |
26814 | 京東 | 110.000 | 25-07-03 | 法巴 | 1.120 | - | 0 | 0.48 | 0 | 0.00 | 0.000 | ![]() |
27062 | 京東 | 100.000 | 25-06-06 | 華泰 | 0.600 | +5% | 0 | -3.15 | 0.06 | 0.00 | 0.000 | ![]() |
27644 | 京東 | 158.980 | 25-03-24 | 國君 | 0.141 | +107% | 18.93 | 0.50 | 27.28 | 18.46 | 2.150 | ![]() |
27150 | 京東 | 110.090 | 25-07-23 | 瑞銀 | 0.570 | +12% | 0 | 1.14 | 36.62 | 0.00 | 0.000 | ![]() |
24667 | 京東 | 158.880 | 25-03-31 | 中銀 | 0.192 | +70% | 11.77 | 1.99 | 41.73 | 683.36 | 8.715 | ![]() |
27370 | 京東 | 133.000 | 25-07-31 | 信證 | 0.770 | +12% | 3.60 | 3.81 | 43.57 | 0.00 | 0.100 | ![]() |
24145 | 京東 | 129.990 | 25-12-08 | 摩利 | 0.460 | +12% | 2.91 | 6.53 | 43.93 | 6.75 | 0.275 | ![]() |
26872 | 京東 | 130.090 | 25-12-01 | 匯豐 | 0.460 | +14% | 2.90 | 6.59 | 44.95 | 25.62 | 0.080 | ![]() |
23682 | 京東 | 128.100 | 25-12-15 | 摩通 | 0.480 | +12% | 2.81 | 6.60 | 44.95 | 0.00 | 0.100 | ![]() |
26773 | 京東 | 130.090 | 25-12-01 | 花旗 | 0.465 | +9% | 2.86 | 6.89 | 46.24 | 0.00 | 0.000 | ![]() |
23169 | 京東 | 128.100 | 25-12-15 | 法興 | 0.485 | +15% | 2.77 | 6.90 | 46.25 | 58.75 | 0.665 | ![]() |
25518 | 京東 | 175.100 | 25-06-23 | 摩利 | 0.130 | +35% | 6.01 | 13.86 | 46.72 | 2,400.41 | 54.245 | ![]() |
27486 | 京東 | 130.090 | 25-12-01 | 中銀 | 0.470 | +16% | 2.82 | 7.20 | 47.52 | 0.00 | 0.105 | ![]() |
23661 | 京東 | 128.100 | 25-12-15 | 瑞銀 | 0.490 | +13% | 2.73 | 7.20 | 47.53 | 0.00 | 0.005 | ![]() |
25512 | 京東 | 175.100 | 25-06-23 | 匯豐 | 0.134 | +31% | 5.88 | 14.10 | 48.02 | 1,357.82 | 18.295 | ![]() |
29600 | 京東 | 174.990 | 25-06-23 | 花旗 | 0.135 | +32% | 5.85 | 14.10 | 48.18 | 1,330.16 | 8.790 | ![]() |
27522 | 京東 | 130.090 | 25-12-01 | 國君 | 0.475 | +13% | 2.77 | 7.50 | 48.79 | 0.00 | 0.000 | ![]() |
25375 | 京東 | 175.000 | 25-06-30 | 法興 | 0.144 | +29% | 5.57 | 14.65 | 48.96 | 5,611.06 | 10.470 | ![]() |
25464 | 京東 | 175.100 | 25-06-23 | 瑞銀 | 0.139 | +28% | 5.71 | 14.41 | 49.45 | 72.16 | 1.175 | ![]() |
29842 | 京東 | 158.980 | 25-04-02 | 摩通 | 0.219 | +65% | 9.87 | 2.86 | 49.65 | 77.43 | 0.585 | ![]() |
28905 | 京東 | 175.100 | 25-06-23 | 中銀 | 0.141 | +32% | 5.64 | 14.53 | 50.02 | 8.25 | 0.705 | ![]() |
27742 | 京東 | 186.380 | 25-09-23 | 國君 | 0.171 | +23% | 4.40 | 23.17 | 50.18 | 4.95 | 1.760 | ![]() |
28902 | 京東 | 180.000 | 25-05-09 | 信證 | 0.077 | +43% | 8.08 | 13.62 | 50.23 | 1,672.14 | 9.885 | ![]() |
25470 | 京東 | 175.100 | 25-06-23 | 摩通 | 0.144 | +31% | 5.55 | 14.71 | 50.88 | 19,082.20 | 7.940 | ![]() |
28930 | 京東 | 196.180 | 25-05-29 | 花旗 | 0.060 | +40% | 7.71 | 22.39 | 51.27 | 292.80 | 47.980 | ![]() |
13027 | 京東 | 166.000 | 25-10-03 | 法巴 | 0.520 | +20% | 3.72 | 16.22 | 51.77 | 218.39 | 2.410 | ![]() |
29211 | 京東 | 180.100 | 25-05-27 | 華泰 | 0.204 | +35% | 6.68 | 15.19 | 51.96 | 5,436.34 | 2.623 | ![]() |
29072 | 京東 | 186.380 | 25-09-23 | 法興 | 0.180 | +22% | 4.24 | 23.72 | 52.10 | 480.25 | 0.470 | ![]() |
25584 | 京東 | 186.380 | 25-09-23 | 摩利 | 0.180 | +26% | 4.24 | 23.72 | 52.10 | 6,442.12 | 8.955 | ![]() |
29781 | 京東 | 186.380 | 25-09-23 | 匯豐 | 0.181 | +24% | 4.23 | 23.78 | 52.31 | 8,039.18 | 2.985 | ![]() |
28983 | 京東 | 196.280 | 25-05-22 | 摩利 | 0.057 | +39% | 7.90 | 22.26 | 52.85 | 1,753.02 | 56.085 | ![]() |
25209 | 京東 | 186.280 | 25-09-30 | 中銀 | 0.189 | +22% | 4.11 | 24.20 | 52.85 | 9.00 | 1.105 | ![]() |
25645 | 京東 | 186.380 | 25-09-23 | 瑞銀 | 0.184 | +20% | 4.18 | 23.96 | 52.93 | 109.19 | 0.225 | ![]() |
29739 | 京東 | 180.100 | 25-05-27 | 中銀 | 0.210 | +35% | 6.55 | 15.38 | 52.98 | 46.82 | 0.062 | ![]() |
24702 | 京東 | 178.880 | 25-06-03 | 麥銀 | 0.235 | +34% | 6.15 | 15.39 | 53.14 | 179.21 | 1.785 | ![]() |
29006 | 京東 | 196.280 | 25-05-22 | 瑞銀 | 0.060 | +36% | 7.69 | 22.45 | 54.09 | 547.97 | 45.990 | ![]() |
29729 | 京東 | 186.380 | 25-09-23 | 摩通 | 0.190 | +24% | 4.08 | 24.32 | 54.18 | 37.10 | 1.130 | ![]() |
13489 | 京東 | 220.200 | 25-10-27 | 匯豐 | 0.134 | +24% | 4.25 | 41.40 | 55.28 | 9,103.44 | 1.125 | ![]() |
29012 | 京東 | 196.280 | 25-05-22 | 摩通 | 0.063 | +43% | 7.48 | 22.63 | 55.32 | 1,730.42 | 54.830 | ![]() |
13797 | 京東 | 220.200 | 25-10-27 | 國君 | 0.136 | +20% | 4.22 | 41.53 | 55.69 | 7,448.00 | 2.785 | ![]() |
13361 | 京東 | 220.200 | 25-10-27 | 摩利 | 0.137 | +23% | 4.20 | 41.59 | 55.90 | 9.66 | 0.225 | ![]() |
24908 | 京東 | 180.000 | 25-06-03 | 法巴 | 0.245 | +31% | 5.88 | 16.37 | 55.97 | 7.92 | 1.722 | ![]() |
13373 | 京東 | 220.200 | 25-10-27 | 摩通 | 0.142 | +22% | 4.12 | 41.89 | 56.93 | 0.00 | 0.030 | ![]() |
27084 | 京東 | 130.000 | 25-12-02 | 法巴 | 0.510 | - | 2.53 | 9.56 | 57.11 | 0.00 | 0.000 | ![]() |
14728 | 京東 | 220.200 | 25-10-27 | 華泰 | 0.144 | - | 4.09 | 42.01 | 57.33 | 0.00 | 0.000 | ![]() |
13492 | 京東 | 220.200 | 25-10-27 | 信證 | 0.145 | +23% | 4.07 | 42.07 | 57.54 | 464.61 | 0.910 | ![]() |
26705 | 京東 | 122.000 | 25-06-06 | 華泰 | 0.840 | +15% | 3.52 | -0.73 | 57.69 | 0.00 | 1.750 | ![]() |
27865 | 京東 | 200.000 | 25-08-04 | 法巴 | 0.133 | +25% | 4.76 | 29.12 | 57.95 | 29.89 | 0.645 | ![]() |
27197 | 京東 | 122.000 | 25-06-03 | 法巴 | 0.820 | +12% | 3.61 | -1.33 | 58.89 | 0.00 | 0.000 | ![]() |
27866 | 京東 | 220.000 | 25-11-04 | 法巴 | 0.161 | +21% | 3.84 | 42.92 | 59.44 | 8.67 | 1.300 | ![]() |
27900 | 京東 | 222.220 | 25-05-30 | 摩通 | 0.041 | +41% | 7.42 | 37.00 | 60.23 | 431.13 | 27.875 | ![]() |
27053 | 京東 | 109.990 | 25-07-30 | 摩利 | 0.550 | +11% | 0 | -0.13 | 60.77 | 82.50 | 1.785 | ![]() |
28167 | 京東 | 228.000 | 25-06-03 | 華泰 | 0.039 | +30% | 7.31 | 40.38 | 60.85 | 16.81 | 5.150 | ![]() |
27973 | 京東 | 249.990 | 25-06-27 | 摩利 | 0.036 | +38% | 6.72 | 53.50 | 61.28 | 22.01 | 9.095 | ![]() |
28080 | 京東 | 250.880 | 25-06-23 | 瑞銀 | 0.033 | +27% | 6.91 | 53.86 | 61.37 | 138.53 | 99.765 | ![]() |
14804 | 京東 | 218.880 | 25-10-02 | 花旗 | 0.149 | +9% | 4.01 | 41.51 | 61.49 | 44.40 | 0.300 | ![]() |
28139 | 京東 | 258.880 | 25-06-23 | 匯豐 | 0.028 | +27% | 7.07 | 58.40 | 61.77 | 10.46 | 8.685 | ![]() |
14877 | 京東 | 200.200 | 25-07-28 | 匯豐 | 0.142 | - | 4.56 | 29.78 | 61.97 | 3,618.82 | 0.000 | ![]() |
28055 | 京東 | 230.000 | 25-04-28 | 信證 | 0.013 | -7% | 0 | 40.01 | 62.50 | 53.00 | 12.135 | ![]() |
28319 | 京東 | 250.190 | 25-06-20 | 國君 | 0.038 | +31% | 6.57 | 53.75 | 64.59 | 0.00 | 0.510 | ![]() |
28128 | 京東 | 252.000 | 25-04-30 | 法興 | 0.012 | - | 0 | 53.27 | 72.09 | 0.39 | 32.305 | ![]() |
28371 | 京東 | 252.200 | 25-04-23 | 摩通 | 0.010 | - | 0 | 53.27 | 75.62 | 0.00 | 35.420 | ![]() |
28435 | 京東 | 252.200 | 25-04-23 | 瑞銀 | 0.011 | - | 0 | 53.33 | 77.09 | 0.00 | 27.855 | ![]() |
28361 | 京東 | 266.180 | 25-04-30 | 花旗 | 0.012 | - | 0 | 61.85 | 79.18 | 0.00 | 5.915 | ![]() |
26028 | 京東 | 103.880 | 25-06-27 | 信證 | 0.600 | +7% | 0 | -0.80 | 82.05 | 0.00 | 0.060 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27936 | 京東 | 135.000 | 25-04-07 | 華泰 | 0.010 | -23% | 0 | 18.58 | 50.33 | 0.00 | 1.115 | ![]() |
26288 | 京東 | 111.990 | 25-07-30 | 摩利 | 0.025 | -17% | 0 | 33.72 | 54.16 | 6.23 | 3.490 | ![]() |
27560 | 京東 | 111.890 | 25-07-23 | 匯豐 | 0.024 | -27% | 0 | 33.72 | 54.94 | 56.45 | 2.175 | ![]() |
27927 | 京東 | 127.900 | 25-07-28 | 匯豐 | 0.058 | -22% | 4.73 | 26.09 | 55.05 | 528.84 | 0.590 | ![]() |
27915 | 京東 | 127.900 | 25-07-28 | 瑞銀 | 0.059 | -18% | 4.68 | 26.15 | 55.44 | 0.00 | 0.015 | ![]() |
27922 | 京東 | 127.900 | 25-07-28 | 摩通 | 0.059 | -18% | 4.68 | 26.15 | 55.44 | 3.67 | 2.260 | ![]() |
27597 | 京東 | 111.890 | 25-07-23 | 摩通 | 0.025 | -17% | 0 | 33.78 | 55.59 | 0.26 | 2.065 | ![]() |
27561 | 京東 | 111.890 | 25-07-23 | 瑞銀 | 0.025 | -11% | 0 | 33.78 | 55.59 | 0.00 | 2.750 | ![]() |
27931 | 京東 | 149.990 | 25-04-29 | 摩利 | 0.062 | -30% | 7.33 | 12.96 | 55.78 | 46.58 | 0.155 | ![]() |
13992 | 京東 | 119.900 | 25-08-01 | 摩利 | 0.087 | -16% | 4.86 | 30.05 | 56.06 | 0.00 | 0.000 | ![]() |
14060 | 京東 | 119.900 | 25-08-01 | 瑞銀 | 0.089 | -21% | 4.80 | 30.11 | 56.52 | 0.00 | 0.000 | ![]() |
29485 | 京東 | 127.900 | 25-07-28 | 國君 | 0.063 | -20% | 4.50 | 26.39 | 57.00 | 2,486.38 | 2.750 | ![]() |
13392 | 京東 | 120.000 | 25-08-08 | 華泰 | 0.097 | -13% | 4.59 | 30.30 | 57.03 | 961.87 | 0.018 | ![]() |
27730 | 京東 | 121.780 | 25-07-28 | 瑞銀 | 0.048 | -19% | 4.77 | 29.19 | 57.09 | 0.00 | 0.660 | ![]() |
29530 | 京東 | 127.900 | 25-07-28 | 花旗 | 0.064 | -20% | 4.45 | 26.45 | 57.39 | 44.28 | 0.100 | ![]() |
14233 | 京東 | 119.900 | 25-08-01 | 摩通 | 0.093 | -22% | 4.70 | 30.24 | 57.54 | 0.00 | 0.000 | ![]() |
27690 | 京東 | 128.000 | 25-08-04 | 信證 | 0.069 | -19% | 4.25 | 26.69 | 57.83 | 7.03 | 0.010 | ![]() |
29141 | 京東 | 127.900 | 25-07-28 | 中銀 | 0.068 | -19% | 4.29 | 26.69 | 58.92 | 29.00 | 0.455 | ![]() |
25244 | 京東 | 121.880 | 25-08-04 | 麥銀 | 0.059 | -14% | 4.23 | 29.79 | 60.32 | 0.00 | 0.785 | ![]() |
27632 | 京東 | 111.890 | 25-07-23 | 花旗 | 0.035 | -17% | 4.79 | 34.39 | 61.60 | 0.00 | 0.005 | ![]() |
27550 | 京東 | 99.950 | 25-04-14 | 瑞銀 | 0.013 | - | 0 | 39.89 | 99.89 | 0.00 | 0.000 | ![]() |
27018 | 京東 | 100.000 | 25-04-14 | 信證 | 0.015 | - | 0 | 39.92 | 102.64 | 0.00 | 0.163 | ![]() |
27575 | 京東 | 99.950 | 25-04-07 | 國君 | 0.014 | - | 0 | 39.92 | 115.06 | 0.00 | 2.708 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
68271 | 京東 | 95.000 | 92.000 | 27-04-29 | 法巴 | 0.680 | +10% | 2.43 | -3.15 | 0.00 | 1.740 | ![]() |
69657 | 京東 | 85.000 | 82.000 | 27-04-29 | 法巴 | 0.780 | +10% | 2.12 | -3.15 | 0.00 | 0.065 | ![]() |
69168 | 京東 | 100.000 | 97.000 | 27-04-29 | 法巴 | 0.640 | +12% | 2.58 | -2.54 | 0.00 | 0.125 | ![]() |
50805 | 京東 | 110.000 | 107.000 | 27-04-29 | 法巴 | 0.540 | +14% | 3.06 | -2.54 | 0.00 | 0.000 | ![]() |
68341 | 京東 | 98.000 | 95.200 | 25-04-29 | 法興 | 0.660 | +10% | 2.50 | -2.42 | 0.00 | 0.000 | ![]() |
67330 | 京東 | 95.000 | 92.500 | 26-12-11 | 摩通 | 0.690 | +10% | 2.39 | -2.24 | 0.00 | 3.285 | ![]() |
62906 | 京東 | 66.000 | 63.200 | 25-05-30 | 法興 | 0.198 | +8% | 1.67 | -1.82 | 0.00 | 0.193 | ![]() |
51572 | 京東 | 80.000 | 77.200 | 25-04-24 | 瑞銀 | 0.850 | +9% | 1.94 | -1.82 | 0.00 | 0.000 | ![]() |
50378 | 京東 | 108.000 | 105.500 | 25-04-30 | 瑞銀 | 0.570 | +16% | 2.90 | -1.63 | 0.00 | 0.020 | ![]() |
50804 | 京東 | 120.000 | 117.000 | 27-04-29 | 法巴 | 0.455 | +21% | 3.63 | -1.63 | 16.35 | 0.670 | ![]() |
69774 | 京東 | 101.000 | 98.500 | 25-04-29 | 瑞銀 | 0.640 | +14% | 2.58 | -1.63 | 0.00 | 0.000 | ![]() |
68126 | 京東 | 85.000 | 82.500 | 26-06-12 | 摩通 | 0.160 | +11% | 2.06 | -1.63 | 345.87 | 2.665 | ![]() |
51256 | 京東 | 115.000 | 112.500 | 26-06-12 | 摩通 | 0.100 | +19% | 3.30 | -1.63 | 12.25 | 3.350 | ![]() |
51050 | 京東 | 119.000 | 116.500 | 27-05-14 | 摩通 | 0.460 | +19% | 3.59 | -1.63 | 0.00 | 4.365 | ![]() |
69158 | 京東 | 96.000 | 93.500 | 25-05-02 | 花旗 | 0.690 | +11% | 2.39 | -1.63 | 0.00 | 0.000 | ![]() |
53302 | 京東 | 80.000 | 77.200 | 25-07-25 | 摩通 | 0.171 | +10% | 1.93 | -1.51 | 0.00 | 2.900 | ![]() |
50991 | 京東 | 116.000 | 113.500 | 25-04-30 | 瑞銀 | 0.495 | +21% | 3.34 | -1.33 | 336.30 | 0.800 | ![]() |
51208 | 京東 | 115.000 | 112.500 | 26-06-12 | 瑞銀 | 0.101 | +19% | 3.27 | -1.33 | 66.12 | 1.718 | ![]() |
51049 | 京東 | 108.000 | 105.500 | 26-06-12 | 摩通 | 0.115 | +16% | 2.87 | -1.33 | 164.95 | 5.635 | ![]() |
65770 | 京東 | 125.000 | 122.000 | 25-10-24 | 中銀 | 0.410 | +24% | 4.03 | -1.33 | 0.00 | 0.015 | ![]() |
51398 | 京東 | 125.000 | 122.000 | 27-04-29 | 法巴 | 0.410 | +24% | 4.03 | -1.33 | 110.20 | 0.825 | ![]() |
68180 | 京東 | 85.070 | 82.570 | 26-06-08 | 瑞銀 | 0.161 | +11% | 2.05 | -1.29 | 0.00 | 0.000 | ![]() |
53473 | 京東 | 80.000 | 77.200 | 25-07-03 | 瑞銀 | 0.172 | +10% | 1.92 | -1.21 | 0.00 | 0.525 | ![]() |
51855 | 京東 | 88.000 | 85.200 | 25-04-25 | 瑞銀 | 0.780 | +11% | 2.12 | -1.21 | 0.00 | 0.000 | ![]() |
50420 | 京東 | 105.000 | 102.200 | 25-06-27 | 法興 | 0.610 | +15% | 2.71 | -1.21 | 0.00 | 0.000 | ![]() |
66733 | 京東 | 95.000 | 92.200 | 25-06-20 | 瑞銀 | 0.710 | +13% | 2.33 | -1.21 | 0.00 | 0.000 | ![]() |
65364 | 京東 | 120.000 | 117.500 | 26-04-29 | 法興 | 0.092 | +21% | 3.59 | -1.03 | 0.00 | 3.127 | ![]() |
61600 | 京東 | 124.000 | 121.500 | 26-04-30 | 花旗 | 0.084 | +24% | 3.93 | -1.03 | 912.96 | 2.230 | ![]() |
51519 | 京東 | 125.000 | 122.500 | 27-05-14 | 摩通 | 0.082 | +28% | 4.03 | -1.03 | 159.18 | 11.745 | ![]() |
51436 | 京東 | 126.000 | 123.200 | 26-06-26 | 法興 | 0.081 | +23% | 4.08 | -0.91 | 133.15 | 7.275 | ![]() |
51177 | 京東 | 115.000 | 112.200 | 26-06-29 | 法興 | 0.103 | +17% | 3.21 | -0.91 | 1.47 | 2.033 | ![]() |
65742 | 京東 | 122.000 | 119.500 | 26-06-26 | 匯豐 | 0.089 | +22% | 3.71 | -0.73 | 7.90 | 1.195 | ![]() |
61175 | 京東 | 115.000 | 112.500 | 27-04-29 | 匯豐 | 0.103 | +18% | 3.21 | -0.73 | 0.00 | 0.055 | ![]() |
68743 | 京東 | 99.000 | 96.200 | 26-12-30 | 匯豐 | 0.680 | +13% | 2.43 | -0.61 | 0.00 | 0.000 | ![]() |
60775 | 京東 | 135.000 | 132.500 | 26-07-06 | 匯豐 | 0.064 | +31% | 5.16 | -0.42 | 20.82 | 2.250 | ![]() |
67933 | 京東 | 136.000 | 133.500 | 26-05-28 | 法興 | 0.062 | +35% | 5.33 | -0.42 | 1,276.97 | 28.808 | ![]() |
69867 | 京東 | 145.000 | 142.000 | 28-04-27 | 法巴 | 0.045 | +45% | 7.34 | -0.42 | 2.40 | 1.215 | ![]() |
62326 | 京東 | 148.000 | 145.500 | 26-04-30 | 花旗 | 0.038 | +65% | 8.69 | -0.42 | 580.52 | 0.075 | ![]() |
67693 | 京東 | 130.000 | 127.500 | 27-05-14 | 摩通 | 0.074 | +25% | 4.46 | -0.42 | 762.94 | 4.000 | ![]() |
68202 | 京東 | 85.000 | 82.500 | 26-05-04 | 花旗 | 0.164 | +12% | 2.01 | -0.42 | 4.83 | 0.050 | ![]() |
61018 | 京東 | 123.000 | 120.500 | 25-10-20 | 瑞銀 | 0.088 | +24% | 3.75 | -0.42 | 43.69 | 4.595 | ![]() |
68602 | 京東 | 146.000 | 143.500 | 26-05-27 | 法興 | 0.042 | +62% | 7.87 | -0.42 | 400.36 | 62.767 | ![]() |
68163 | 京東 | 141.000 | 138.500 | 25-12-15 | 瑞銀 | 0.053 | +43% | 6.23 | -0.12 | 1,321.56 | 41.523 | ![]() |
57170 | 京東 | 152.000 | 149.500 | 25-12-29 | 瑞銀 | 0.031 | +94% | 10.66 | -0.12 | 394.43 | 85.017 | ![]() |
68025 | 京東 | 145.000 | 142.500 | 26-05-08 | 匯豐 | 0.045 | +50% | 7.34 | -0.12 | 2,998.16 | 36.203 | ![]() |
50912 | 京東 | 108.000 | 105.500 | 25-10-02 | 花旗 | 0.119 | +16% | 2.78 | -0.12 | 59.60 | 0.170 | ![]() |
56680 | 京東 | 71.100 | 68.300 | 25-03-20 | 瑞銀 | 0.194 | +8% | 1.70 | 0.06 | 0.00 | 0.075 | ![]() |
56962 | 京東 | 150.000 | 147.500 | 27-05-14 | 摩通 | 0.036 | +71% | 9.18 | 0.18 | 437.32 | 31.648 | ![]() |
67966 | 京東 | 140.000 | 137.500 | 26-05-08 | 摩通 | 0.056 | +37% | 5.90 | 0.18 | 634.57 | 19.535 | ![]() |
67856 | 京東 | 131.000 | 128.500 | 25-12-23 | 瑞銀 | 0.074 | +30% | 4.46 | 0.18 | 186.75 | 8.520 | ![]() |
61141 | 京東 | 154.000 | 151.500 | 26-05-28 | 法興 | 0.029 | +142% | 11.39 | 0.48 | 284.88 | 1.718 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
52809 | 京東 | 280.000 | 283.000 | 27-03-30 | 法巴 | 1.080 | -6% | 1.53 | -5.93 | 0.00 | 0.105 | ![]() |
53313 | 京東 | 230.000 | 232.500 | 27-12-30 | 瑞銀 | 0.123 | -11% | 2.69 | -3.51 | 32.03 | 3.473 | ![]() |
54487 | 京東 | 248.000 | 250.500 | 27-12-29 | 法興 | 0.160 | -8% | 2.06 | -3.21 | 34.00 | 0.532 | ![]() |
53253 | 京東 | 230.000 | 232.500 | 27-12-28 | 法興 | 0.126 | -9% | 2.62 | -2.60 | 0.00 | 0.050 | ![]() |
53666 | 京東 | 230.000 | 232.500 | 27-08-13 | 摩通 | 0.126 | -11% | 2.62 | -2.60 | 0.00 | 0.000 | ![]() |
52539 | 京東 | 210.000 | 212.500 | 27-12-29 | 瑞銀 | 0.087 | -14% | 3.80 | -2.30 | 38.09 | 3.272 | ![]() |
53224 | 京東 | 212.000 | 214.500 | 27-12-30 | 法興 | 0.093 | -13% | 3.55 | -1.69 | 0.00 | 0.265 | ![]() |
52450 | 京東 | 200.000 | 202.500 | 27-12-31 | 花旗 | 0.071 | -16% | 4.65 | -1.09 | 532.49 | 0.205 | ![]() |
52660 | 京東 | 200.000 | 202.500 | 27-03-12 | 摩通 | 0.071 | -15% | 4.65 | -1.09 | 68.88 | 5.357 | ![]() |
52422 | 京東 | 195.000 | 197.800 | 27-12-29 | 法興 | 0.062 | -17% | 5.33 | -0.97 | 0.00 | 0.083 | ![]() |
51980 | 京東 | 190.000 | 192.500 | 27-12-28 | 瑞銀 | 0.052 | -21% | 6.35 | -0.79 | 33.26 | 5.628 | ![]() |
最後更新時間: 2025-03-14 13:45 (15分鐘前資料)