13492 京東信證A10月CW25
價格 (港元)0.141
+0.023 (+19.49%)
- 最高價 (港元)0.141
- 買入 (港元)0.141
- 開市價0.127
- 買賣差價 (港元)-0.001
- 最低價 (港元)0.121
- 賣出 (港元)0.142
- 成交額 (千元)241.91
相關資產 (15分鐘前資料)
詳情
9618 京東
164.50 +7.3 (+4.644%)詳情
最後更新時間: 2025-03-14 13:20 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20571 | 京東 | 128.000 | 25-12-22 | 東亞 | 0.460 | +11% | 2.97 | 5.78 | 40.17 | 0.00 | 4.595 | ![]() |
26814 | 京東 | 110.000 | 25-07-03 | 法巴 | 1.100 | - | 0 | 0.30 | 0 | 0.00 | 0.000 | ![]() |
27644 | 京東 | 158.980 | 25-03-24 | 國君 | 0.140 | +106% | 17.41 | 0.90 | 33.24 | 16.02 | 2.150 | ![]() |
24667 | 京東 | 158.880 | 25-03-31 | 中銀 | 0.185 | +64% | 11.82 | 2.21 | 42.67 | 431.91 | 8.715 | ![]() |
27370 | 京東 | 133.000 | 25-07-31 | 信證 | 0.760 | +10% | 3.61 | 3.95 | 43.91 | 0.00 | 0.100 | ![]() |
24145 | 京東 | 129.990 | 25-12-08 | 摩利 | 0.455 | +11% | 2.92 | 6.68 | 44.10 | 6.75 | 0.275 | ![]() |
26872 | 京東 | 130.090 | 25-12-01 | 匯豐 | 0.455 | +12% | 2.91 | 6.74 | 45.12 | 25.62 | 0.080 | ![]() |
23682 | 京東 | 128.100 | 25-12-15 | 摩通 | 0.475 | +10% | 2.82 | 6.75 | 45.14 | 0.00 | 0.100 | ![]() |
27150 | 京東 | 110.090 | 25-07-23 | 瑞銀 | 0.570 | +12% | 0 | 1.57 | 45.31 | 0.00 | 0.000 | ![]() |
25518 | 京東 | 175.100 | 25-06-23 | 摩利 | 0.125 | +30% | 6.12 | 14.04 | 46.23 | 2,330.41 | 54.245 | ![]() |
26773 | 京東 | 130.090 | 25-12-01 | 花旗 | 0.460 | +8% | 2.86 | 7.05 | 46.40 | 0.00 | 0.000 | ![]() |
23169 | 京東 | 128.100 | 25-12-15 | 法興 | 0.480 | +14% | 2.78 | 7.05 | 46.42 | 58.75 | 0.665 | ![]() |
29600 | 京東 | 174.990 | 25-06-23 | 花旗 | 0.130 | +27% | 5.94 | 14.28 | 47.55 | 1,008.46 | 8.790 | ![]() |
25512 | 京東 | 175.100 | 25-06-23 | 匯豐 | 0.130 | +27% | 5.94 | 14.35 | 47.67 | 1,247.08 | 18.295 | ![]() |
27486 | 京東 | 130.090 | 25-12-01 | 中銀 | 0.465 | +15% | 2.82 | 7.35 | 47.67 | 0.00 | 0.105 | ![]() |
23661 | 京東 | 128.100 | 25-12-15 | 瑞銀 | 0.485 | +11% | 2.74 | 7.36 | 47.69 | 0.00 | 0.005 | ![]() |
25375 | 京東 | 175.000 | 25-06-30 | 法興 | 0.141 | +26% | 5.59 | 14.95 | 49.07 | 5,245.70 | 10.470 | ![]() |
25464 | 京東 | 175.100 | 25-06-23 | 瑞銀 | 0.136 | +25% | 5.73 | 14.71 | 49.40 | 72.16 | 1.175 | ![]() |
29842 | 京東 | 158.980 | 25-04-02 | 摩通 | 0.210 | +58% | 10.04 | 3.03 | 49.67 | 77.43 | 0.585 | ![]() |
28905 | 京東 | 175.100 | 25-06-23 | 中銀 | 0.138 | +29% | 5.67 | 14.83 | 50.12 | 1.25 | 0.705 | ![]() |
27522 | 京東 | 130.090 | 25-12-01 | 國君 | 0.475 | +13% | 2.74 | 7.96 | 50.18 | 0.00 | 0.000 | ![]() |
27742 | 京東 | 186.380 | 25-09-23 | 國君 | 0.169 | +22% | 4.39 | 23.57 | 50.42 | 4.95 | 1.760 | ![]() |
28902 | 京東 | 180.000 | 25-05-09 | 信證 | 0.075 | +39% | 8.10 | 13.98 | 50.48 | 1,417.18 | 9.885 | ![]() |
25470 | 京東 | 175.100 | 25-06-23 | 摩通 | 0.140 | +27% | 5.61 | 14.95 | 50.70 | 19,040.80 | 7.940 | ![]() |
28930 | 京東 | 196.180 | 25-05-29 | 花旗 | 0.058 | +35% | 7.77 | 22.78 | 51.25 | 257.77 | 47.980 | ![]() |
13027 | 京東 | 166.000 | 25-10-03 | 法巴 | 0.510 | +17% | 3.75 | 16.41 | 51.58 | 218.39 | 2.410 | ![]() |
25584 | 京東 | 186.380 | 25-09-23 | 摩利 | 0.176 | +23% | 4.27 | 24.00 | 51.94 | 5,928.55 | 8.955 | ![]() |
29211 | 京東 | 180.100 | 25-05-27 | 華泰 | 0.199 | +32% | 6.71 | 15.53 | 52.08 | 5,436.34 | 2.623 | ![]() |
29781 | 京東 | 186.380 | 25-09-23 | 匯豐 | 0.177 | +21% | 4.26 | 24.06 | 52.15 | 7,681.66 | 2.985 | ![]() |
29072 | 京東 | 186.380 | 25-09-23 | 法興 | 0.177 | +20% | 4.26 | 24.06 | 52.15 | 480.25 | 0.470 | ![]() |
28983 | 京東 | 196.280 | 25-05-22 | 摩利 | 0.054 | +32% | 8.05 | 22.60 | 52.38 | 1,673.86 | 56.085 | ![]() |
25209 | 京東 | 186.280 | 25-09-30 | 中銀 | 0.186 | +20% | 4.12 | 24.55 | 52.91 | 9.00 | 1.105 | ![]() |
29739 | 京東 | 180.100 | 25-05-27 | 中銀 | 0.204 | +32% | 6.60 | 15.68 | 52.95 | 46.82 | 0.062 | ![]() |
25645 | 京東 | 186.380 | 25-09-23 | 瑞銀 | 0.181 | +18% | 4.19 | 24.30 | 52.98 | 109.19 | 0.225 | ![]() |
24702 | 京東 | 178.880 | 25-06-03 | 麥銀 | 0.230 | +31% | 6.17 | 15.73 | 53.32 | 179.21 | 1.785 | ![]() |
29729 | 京東 | 186.380 | 25-09-23 | 摩通 | 0.185 | +21% | 4.13 | 24.55 | 53.82 | 17.90 | 1.130 | ![]() |
29006 | 京東 | 196.280 | 25-05-22 | 瑞銀 | 0.058 | +32% | 7.74 | 22.84 | 54.06 | 447.06 | 45.990 | ![]() |
29012 | 京東 | 196.280 | 25-05-22 | 摩通 | 0.060 | +36% | 7.60 | 22.97 | 54.90 | 1,571.31 | 54.830 | ![]() |
13489 | 京東 | 220.200 | 25-10-27 | 匯豐 | 0.131 | +21% | 4.28 | 41.82 | 55.15 | 6,528.18 | 1.125 | ![]() |
24908 | 京東 | 180.000 | 25-06-03 | 法巴 | 0.237 | +27% | 5.95 | 16.63 | 55.66 | 5.47 | 1.722 | ![]() |
13797 | 京東 | 220.200 | 25-10-27 | 國君 | 0.134 | +19% | 4.23 | 42.01 | 55.78 | 7,434.70 | 2.785 | ![]() |
27084 | 京東 | 130.000 | 25-12-02 | 法巴 | 0.500 | - | 2.57 | 9.42 | 55.91 | 0.00 | 0.000 | ![]() |
13361 | 京東 | 220.200 | 25-10-27 | 摩利 | 0.135 | +22% | 4.21 | 42.07 | 55.99 | 9.66 | 0.225 | ![]() |
13406 | 京東 | 220.200 | 25-10-27 | 瑞銀 | 0.136 | +18% | 4.19 | 42.13 | 56.19 | 12.50 | 0.100 | ![]() |
13373 | 京東 | 220.200 | 25-10-27 | 摩通 | 0.139 | +20% | 4.14 | 42.31 | 56.81 | 0.00 | 0.030 | ![]() |
14728 | 京東 | 220.200 | 25-10-27 | 華泰 | 0.141 | - | 4.11 | 42.43 | 57.23 | 0.00 | 0.000 | ![]() |
26705 | 京東 | 122.000 | 25-06-06 | 華泰 | 0.830 | +14% | 3.54 | -0.61 | 57.69 | 0.00 | 1.750 | ![]() |
27865 | 京東 | 200.000 | 25-08-04 | 法巴 | 0.131 | +24% | 4.76 | 29.54 | 58.01 | 29.89 | 0.645 | ![]() |
27197 | 京東 | 122.000 | 25-06-03 | 法巴 | 0.820 | +12% | 3.58 | -0.91 | 58.89 | 0.00 | 0.000 | ![]() |
27900 | 京東 | 222.220 | 25-05-30 | 摩通 | 0.038 | +31% | 7.60 | 37.40 | 59.37 | 397.79 | 27.875 | ![]() |
27866 | 京東 | 220.000 | 25-11-04 | 法巴 | 0.159 | +20% | 3.85 | 43.40 | 59.67 | 8.67 | 1.300 | ![]() |
27053 | 京東 | 109.990 | 25-07-30 | 摩利 | 0.550 | +11% | 0 | 0.30 | 60.77 | 82.50 | 1.785 | ![]() |
27973 | 京東 | 249.990 | 25-06-27 | 摩利 | 0.034 | +31% | 6.82 | 54.04 | 60.79 | 13.31 | 9.095 | ![]() |
28167 | 京東 | 228.000 | 25-06-03 | 華泰 | 0.038 | +27% | 7.33 | 40.91 | 60.95 | 5.61 | 5.150 | ![]() |
28080 | 京東 | 250.880 | 25-06-23 | 瑞銀 | 0.033 | +27% | 6.87 | 54.52 | 61.87 | 134.85 | 99.765 | ![]() |
14804 | 京東 | 218.880 | 25-10-02 | 花旗 | 0.149 | +9% | 4.00 | 42.12 | 62.15 | 44.40 | 0.300 | ![]() |
14877 | 京東 | 200.200 | 25-07-28 | 匯豐 | 0.140 | - | 4.56 | 30.21 | 62.16 | 3,618.82 | 0.000 | ![]() |
28139 | 京東 | 258.880 | 25-06-23 | 匯豐 | 0.028 | +27% | 7.03 | 59.08 | 62.25 | 10.46 | 8.685 | ![]() |
28055 | 京東 | 230.000 | 25-04-28 | 信證 | 0.013 | -7% | 0 | 40.61 | 63.16 | 53.00 | 12.135 | ![]() |
28319 | 京東 | 250.190 | 25-06-20 | 國君 | 0.037 | +28% | 6.60 | 54.34 | 64.62 | 0.00 | 0.510 | ![]() |
28128 | 京東 | 252.000 | 25-04-30 | 法興 | 0.012 | - | 0 | 53.92 | 72.70 | 0.39 | 32.305 | ![]() |
28371 | 京東 | 252.200 | 25-04-23 | 摩通 | 0.010 | - | 0 | 53.92 | 76.27 | 0.00 | 35.420 | ![]() |
28435 | 京東 | 252.200 | 25-04-23 | 瑞銀 | 0.011 | - | 0 | 53.98 | 77.74 | 0.00 | 27.855 | ![]() |
27062 | 京東 | 100.000 | 25-06-06 | 華泰 | 0.590 | +4% | 0 | -3.34 | 78.14 | 0.00 | 0.000 | ![]() |
28361 | 京東 | 266.180 | 25-04-30 | 花旗 | 0.012 | - | 0 | 62.54 | 79.78 | 0.00 | 5.915 | ![]() |
26028 | 京東 | 103.880 | 25-06-27 | 信證 | 0.590 | +5% | 0 | -0.98 | 82.05 | 0.00 | 0.060 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27936 | 京東 | 135.000 | 25-04-07 | 華泰 | 0.010 | -23% | 0 | 18.24 | 49.52 | 0.00 | 1.115 | ![]() |
26288 | 京東 | 111.990 | 25-07-30 | 摩利 | 0.025 | -17% | 0 | 33.44 | 53.78 | 6.23 | 3.490 | ![]() |
27927 | 京東 | 127.900 | 25-07-28 | 匯豐 | 0.059 | -20% | 4.71 | 25.84 | 54.98 | 528.84 | 0.590 | ![]() |
27560 | 京東 | 111.890 | 25-07-23 | 匯豐 | 0.025 | -24% | 0 | 33.50 | 55.21 | 56.20 | 2.175 | ![]() |
27561 | 京東 | 111.890 | 25-07-23 | 瑞銀 | 0.025 | -11% | 0 | 33.50 | 55.21 | 0.00 | 2.750 | ![]() |
27922 | 京東 | 127.900 | 25-07-28 | 摩通 | 0.060 | -17% | 4.67 | 25.90 | 55.37 | 3.67 | 2.260 | ![]() |
27915 | 京東 | 127.900 | 25-07-28 | 瑞銀 | 0.060 | -17% | 4.67 | 25.90 | 55.37 | 0.00 | 0.015 | ![]() |
27597 | 京東 | 111.890 | 25-07-23 | 摩通 | 0.026 | -13% | 0 | 33.56 | 55.84 | 0.26 | 2.065 | ![]() |
13992 | 京東 | 119.900 | 25-08-01 | 摩利 | 0.088 | -15% | 4.86 | 29.79 | 55.87 | 0.00 | 0.000 | ![]() |
27931 | 京東 | 149.990 | 25-04-29 | 摩利 | 0.065 | -27% | 7.17 | 12.77 | 56.19 | 37.88 | 0.155 | ![]() |
14060 | 京東 | 119.900 | 25-08-01 | 瑞銀 | 0.090 | -20% | 4.80 | 29.85 | 56.33 | 0.00 | 0.000 | ![]() |
13392 | 京東 | 120.000 | 25-08-08 | 華泰 | 0.098 | -12% | 4.59 | 30.03 | 56.83 | 961.87 | 0.018 | ![]() |
27730 | 京東 | 121.780 | 25-07-28 | 瑞銀 | 0.049 | -17% | 4.74 | 28.95 | 57.10 | 0.00 | 0.660 | ![]() |
29485 | 京東 | 127.900 | 25-07-28 | 國君 | 0.065 | -18% | 4.44 | 26.20 | 57.31 | 2,486.38 | 2.750 | ![]() |
29530 | 京東 | 127.900 | 25-07-28 | 花旗 | 0.065 | -19% | 4.44 | 26.20 | 57.31 | 44.28 | 0.100 | ![]() |
14233 | 京東 | 119.900 | 25-08-01 | 摩通 | 0.095 | -21% | 4.67 | 30.00 | 57.57 | 0.00 | 0.000 | ![]() |
27690 | 京東 | 128.000 | 25-08-04 | 信證 | 0.070 | -18% | 4.24 | 26.44 | 57.74 | 7.03 | 0.010 | ![]() |
29141 | 京東 | 127.900 | 25-07-28 | 中銀 | 0.070 | -17% | 4.24 | 26.50 | 59.21 | 15.40 | 0.455 | ![]() |
25244 | 京東 | 121.880 | 25-08-04 | 麥銀 | 0.059 | -14% | 4.26 | 29.50 | 59.88 | 0.00 | 0.785 | ![]() |
27632 | 京東 | 111.890 | 25-07-23 | 花旗 | 0.035 | -17% | 4.82 | 34.11 | 61.19 | 0.00 | 0.005 | ![]() |
27550 | 京東 | 99.950 | 25-04-14 | 瑞銀 | 0.013 | - | 0 | 39.64 | 99.25 | 0.00 | 0.000 | ![]() |
27018 | 京東 | 100.000 | 25-04-14 | 信證 | 0.015 | - | 0 | 39.67 | 101.98 | 0.00 | 0.163 | ![]() |
27575 | 京東 | 99.950 | 25-04-07 | 國君 | 0.014 | - | 0 | 39.67 | 114.33 | 0.00 | 2.708 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
69657 | 京東 | 85.000 | 82.000 | 27-04-29 | 法巴 | 0.770 | +8% | 2.14 | -3.34 | 0.00 | 0.065 | ![]() |
69168 | 京東 | 100.000 | 97.000 | 27-04-29 | 法巴 | 0.630 | +11% | 2.61 | -2.74 | 0.00 | 0.125 | ![]() |
68271 | 京東 | 95.000 | 92.000 | 27-04-29 | 法巴 | 0.680 | +10% | 2.42 | -2.74 | 0.00 | 1.740 | ![]() |
50805 | 京東 | 110.000 | 107.000 | 27-04-29 | 法巴 | 0.540 | +14% | 3.05 | -2.13 | 0.00 | 0.000 | ![]() |
68126 | 京東 | 85.000 | 82.500 | 26-06-12 | 摩通 | 0.157 | +9% | 2.10 | -2.13 | 297.87 | 2.665 | ![]() |
51572 | 京東 | 80.000 | 77.200 | 25-04-24 | 瑞銀 | 0.840 | +8% | 1.96 | -2.01 | 0.00 | 0.000 | ![]() |
68341 | 京東 | 98.000 | 95.200 | 25-04-29 | 法興 | 0.660 | +10% | 2.49 | -2.01 | 0.00 | 0.000 | ![]() |
67330 | 京東 | 95.000 | 92.500 | 26-12-11 | 摩通 | 0.690 | +10% | 2.38 | -1.82 | 0.00 | 3.285 | ![]() |
51256 | 京東 | 115.000 | 112.500 | 26-06-12 | 摩通 | 0.098 | +17% | 3.36 | -1.82 | 12.25 | 3.350 | ![]() |
69774 | 京東 | 101.000 | 98.500 | 25-04-29 | 瑞銀 | 0.630 | +12% | 2.61 | -1.82 | 0.00 | 0.000 | ![]() |
50991 | 京東 | 116.000 | 113.500 | 25-04-30 | 瑞銀 | 0.480 | +17% | 3.43 | -1.82 | 131.50 | 0.800 | ![]() |
50378 | 京東 | 108.000 | 105.500 | 25-04-30 | 瑞銀 | 0.560 | +14% | 2.94 | -1.82 | 0.00 | 0.020 | ![]() |
62906 | 京東 | 66.000 | 63.200 | 25-05-30 | 法興 | 0.197 | +8% | 1.67 | -1.70 | 0.00 | 0.193 | ![]() |
53302 | 京東 | 80.000 | 77.200 | 25-07-25 | 摩通 | 0.169 | +9% | 1.95 | -1.70 | 0.00 | 2.900 | ![]() |
51050 | 京東 | 119.000 | 116.500 | 27-05-14 | 摩通 | 0.455 | +18% | 3.62 | -1.52 | 0.00 | 4.365 | ![]() |
51049 | 京東 | 108.000 | 105.500 | 26-06-12 | 摩通 | 0.113 | +14% | 2.91 | -1.52 | 164.66 | 5.635 | ![]() |
50804 | 京東 | 120.000 | 117.000 | 27-04-29 | 法巴 | 0.450 | +20% | 3.66 | -1.52 | 16.35 | 0.670 | ![]() |
65770 | 京東 | 125.000 | 122.000 | 25-10-24 | 中銀 | 0.400 | +21% | 4.11 | -1.52 | 0.00 | 0.015 | ![]() |
68180 | 京東 | 85.070 | 82.570 | 26-06-08 | 瑞銀 | 0.159 | +10% | 2.07 | -1.48 | 0.00 | 0.000 | ![]() |
53473 | 京東 | 80.000 | 77.200 | 25-07-03 | 瑞銀 | 0.170 | +9% | 1.94 | -1.40 | 0.00 | 0.525 | ![]() |
51855 | 京東 | 88.000 | 85.200 | 25-04-25 | 瑞銀 | 0.770 | +10% | 2.14 | -1.40 | 0.00 | 0.000 | ![]() |
50420 | 京東 | 105.000 | 102.200 | 25-06-27 | 法興 | 0.600 | +13% | 2.74 | -1.40 | 0.00 | 0.000 | ![]() |
66733 | 京東 | 95.000 | 92.200 | 25-06-20 | 瑞銀 | 0.700 | +11% | 2.35 | -1.40 | 0.00 | 0.000 | ![]() |
51398 | 京東 | 125.000 | 122.000 | 27-04-29 | 法巴 | 0.405 | +23% | 4.06 | -1.22 | 110.20 | 0.825 | ![]() |
51519 | 京東 | 125.000 | 122.500 | 27-05-14 | 摩通 | 0.080 | +25% | 4.11 | -1.22 | 137.38 | 11.745 | ![]() |
69158 | 京東 | 96.000 | 93.500 | 25-05-02 | 花旗 | 0.690 | +11% | 2.38 | -1.22 | 0.00 | 0.000 | ![]() |
51208 | 京東 | 115.000 | 112.500 | 26-06-12 | 瑞銀 | 0.100 | +18% | 3.29 | -1.22 | 66.12 | 1.718 | ![]() |
61600 | 京東 | 124.000 | 121.500 | 26-04-30 | 花旗 | 0.083 | +22% | 3.96 | -0.91 | 833.98 | 2.230 | ![]() |
65742 | 京東 | 122.000 | 119.500 | 26-06-26 | 匯豐 | 0.087 | +19% | 3.78 | -0.91 | 7.90 | 1.195 | ![]() |
65364 | 京東 | 120.000 | 117.500 | 26-04-29 | 法興 | 0.091 | +20% | 3.62 | -0.91 | 0.00 | 3.127 | ![]() |
67933 | 京東 | 136.000 | 133.500 | 26-05-28 | 法興 | 0.059 | +28% | 5.58 | -0.91 | 1,264.25 | 28.808 | ![]() |
51436 | 京東 | 126.000 | 123.200 | 26-06-26 | 法興 | 0.080 | +21% | 4.11 | -0.79 | 133.15 | 7.275 | ![]() |
68743 | 京東 | 99.000 | 96.200 | 26-12-30 | 匯豐 | 0.670 | +12% | 2.46 | -0.79 | 0.00 | 0.000 | ![]() |
51177 | 京東 | 115.000 | 112.200 | 26-06-29 | 法興 | 0.102 | +16% | 3.23 | -0.79 | 1.47 | 2.033 | ![]() |
68202 | 京東 | 85.000 | 82.500 | 26-05-04 | 花旗 | 0.162 | +10% | 2.03 | -0.61 | 4.83 | 0.050 | ![]() |
62326 | 京東 | 148.000 | 145.500 | 26-04-30 | 花旗 | 0.036 | +57% | 9.14 | -0.61 | 496.32 | 0.075 | ![]() |
61175 | 京東 | 115.000 | 112.500 | 27-04-29 | 匯豐 | 0.102 | +17% | 3.23 | -0.61 | 0.00 | 0.055 | ![]() |
61018 | 京東 | 123.000 | 120.500 | 25-10-20 | 瑞銀 | 0.086 | +21% | 3.83 | -0.61 | 43.69 | 4.595 | ![]() |
68602 | 京東 | 146.000 | 143.500 | 26-05-27 | 法興 | 0.040 | +54% | 8.22 | -0.61 | 346.06 | 62.767 | ![]() |
60775 | 京東 | 135.000 | 132.500 | 26-07-06 | 匯豐 | 0.063 | +29% | 5.22 | -0.30 | 20.82 | 2.250 | ![]() |
68025 | 京東 | 145.000 | 142.500 | 26-05-08 | 匯豐 | 0.043 | +43% | 7.65 | -0.30 | 2,855.25 | 36.203 | ![]() |
67693 | 京東 | 130.000 | 127.500 | 27-05-14 | 摩通 | 0.073 | +24% | 4.51 | -0.30 | 762.94 | 4.000 | ![]() |
57170 | 京東 | 152.000 | 149.500 | 25-12-29 | 瑞銀 | 0.029 | +81% | 11.34 | -0.30 | 312.51 | 85.017 | ![]() |
68163 | 京東 | 141.000 | 138.500 | 25-12-15 | 瑞銀 | 0.051 | +38% | 6.45 | -0.30 | 1,261.91 | 41.523 | ![]() |
67856 | 京東 | 131.000 | 128.500 | 25-12-23 | 瑞銀 | 0.071 | +25% | 4.63 | -0.30 | 114.96 | 8.520 | ![]() |
69867 | 京東 | 145.000 | 142.000 | 28-04-27 | 法巴 | 0.044 | +42% | 7.48 | -0.30 | 2.40 | 1.215 | ![]() |
50912 | 京東 | 108.000 | 105.500 | 25-10-02 | 花旗 | 0.118 | +15% | 2.79 | -0.00 | 59.60 | 0.170 | ![]() |
61141 | 京東 | 154.000 | 151.500 | 26-05-28 | 法興 | 0.026 | +117% | 12.65 | -0.00 | 246.04 | 1.718 | ![]() |
67966 | 京東 | 140.000 | 137.500 | 26-05-08 | 摩通 | 0.054 | +32% | 6.09 | -0.00 | 406.69 | 19.535 | ![]() |
56962 | 京東 | 150.000 | 147.500 | 27-05-14 | 摩通 | 0.034 | +62% | 9.68 | 0.00 | 423.94 | 31.648 | ![]() |
56680 | 京東 | 71.100 | 68.300 | 25-03-20 | 瑞銀 | 0.193 | +8% | 1.70 | 0.18 | 0.00 | 0.075 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
52809 | 京東 | 280.000 | 283.000 | 27-03-30 | 法巴 | 1.090 | -5% | 1.51 | -5.78 | 0.00 | 0.105 | ![]() |
53313 | 京東 | 230.000 | 232.500 | 27-12-30 | 瑞銀 | 0.125 | -9% | 2.63 | -3.34 | 31.72 | 3.473 | ![]() |
54487 | 京東 | 248.000 | 250.500 | 27-12-29 | 法興 | 0.161 | -7% | 2.04 | -3.34 | 34.00 | 0.532 | ![]() |
53666 | 京東 | 230.000 | 232.500 | 27-08-13 | 摩通 | 0.127 | -10% | 2.59 | -2.74 | 0.00 | 0.000 | ![]() |
53253 | 京東 | 230.000 | 232.500 | 27-12-28 | 法興 | 0.128 | -8% | 2.57 | -2.43 | 0.00 | 0.050 | ![]() |
52539 | 京東 | 210.000 | 212.500 | 27-12-29 | 瑞銀 | 0.089 | -12% | 3.70 | -2.13 | 37.65 | 3.272 | ![]() |
53224 | 京東 | 212.000 | 214.500 | 27-12-30 | 法興 | 0.094 | -12% | 3.50 | -1.82 | 0.00 | 0.265 | ![]() |
52450 | 京東 | 200.000 | 202.500 | 27-12-31 | 花旗 | 0.072 | -15% | 4.57 | -1.22 | 424.60 | 0.205 | ![]() |
51980 | 京東 | 190.000 | 192.500 | 27-12-28 | 瑞銀 | 0.053 | -20% | 6.21 | -0.91 | 33.26 | 5.628 | ![]() |
52660 | 京東 | 200.000 | 202.500 | 27-03-12 | 摩通 | 0.073 | -13% | 4.51 | -0.91 | 68.88 | 5.357 | ![]() |
52422 | 京東 | 195.000 | 197.800 | 27-12-29 | 法興 | 0.064 | -15% | 5.14 | -0.79 | 0.00 | 0.083 | ![]() |
最後更新時間: 2025-03-14 13:20 (15分鐘前資料)