29206 快手國君A8月CW25
價格 (港元)0.285
+0.030 (+11.77%)
- 最高價 (港元)0.290
- 買入 (港元)0.275
- 開市價0.290
- 買賣差價 (港元)-0.01
- 最低價 (港元)0.290
- 賣出 (港元)0.285
- 成交額 (千元)5.80
相關資產 (15分鐘前資料)
詳情
1024 快手-W
65.30 +2 (+3.16%)詳情
最後更新時間: 2025-03-14 13:10 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27063 | 快手-W | 40.000 | 25-08-18 | 華泰 | 0.530 | +6% | 0 | 1.84 | 51.54 | 0.00 | 2.645 | ![]() |
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.214 | +16% | 4.17 | 8.27 | 53.07 | 79.30 | 8.990 | ![]() |
25731 | 快手-W | 72.050 | 25-09-25 | 信證 | 0.160 | +13% | 4.01 | 22.59 | 53.79 | 1,090.82 | 37.045 | ![]() |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.380 | +10% | 2.81 | 5.65 | 53.95 | 70.35 | 10.790 | ![]() |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.210 | +17% | 4.24 | 8.04 | 53.95 | 145.89 | 7.530 | ![]() |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.210 | +17% | 4.24 | 8.04 | 53.95 | 241.89 | 29.855 | ![]() |
13133 | 快手-W | 40.050 | 25-08-11 | 摩通 | 0.530 | +4% | 0 | 1.91 | 54.38 | 0.00 | 0.030 | ![]() |
27056 | 快手-W | 48.880 | 26-07-28 | 麥銀 | 0.510 | +7% | 2.06 | 13.91 | 54.42 | 36.20 | 1.490 | ![]() |
25961 | 快手-W | 59.950 | 25-06-25 | 信證 | 0.213 | +18% | 4.19 | 8.12 | 54.70 | 215.58 | 17.300 | ![]() |
28603 | 快手-W | 58.850 | 25-09-22 | 摩利 | 0.275 | +13% | 3.27 | 11.18 | 54.73 | 440.44 | 12.755 | ![]() |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.385 | +8% | 2.76 | 6.05 | 54.75 | 117.60 | 3.050 | ![]() |
23851 | 快手-W | 61.990 | 25-06-25 | 摩利 | 0.192 | +16% | 4.36 | 9.63 | 55.16 | 508.26 | 31.285 | ![]() |
25903 | 快手-W | 72.050 | 25-09-25 | 國君 | 0.166 | +16% | 3.91 | 23.05 | 55.35 | 132.37 | 9.540 | ![]() |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.214 | +16% | 4.15 | 8.35 | 55.56 | 0.00 | 1.240 | ![]() |
25717 | 快手-W | 72.050 | 25-09-25 | 摩利 | 0.168 | +16% | 3.87 | 23.20 | 55.87 | 1,091.36 | 26.770 | ![]() |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.215 | +13% | 4.13 | 8.42 | 55.96 | 0.00 | 31.965 | ![]() |
25810 | 快手-W | 62.040 | 25-06-18 | 法興 | 0.189 | +16% | 4.42 | 9.48 | 56.36 | 1,008.49 | 48.995 | ![]() |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.217 | +12% | 4.10 | 8.48 | 56.49 | 0.00 | 1.045 | ![]() |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.219 | +14% | 4.05 | 8.73 | 57.25 | 90.91 | 9.565 | ![]() |
25938 | 快手-W | 58.800 | 25-10-03 | 法巴 | 0.290 | +12% | 3.10 | 12.25 | 57.26 | 0.00 | 0.265 | ![]() |
29806 | 快手-W | 48.930 | 26-07-21 | 中銀 | 0.520 | +6% | 2.01 | 14.75 | 57.39 | 51.00 | 0.555 | ![]() |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.219 | +13% | 4.04 | 8.73 | 57.55 | 16.59 | 9.065 | ![]() |
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.219 | +16% | 4.04 | 8.73 | 57.55 | 3,084.32 | 75.035 | ![]() |
25632 | 快手-W | 72.050 | 25-09-25 | 匯豐 | 0.175 | +14% | 3.75 | 23.74 | 57.59 | 12,323.20 | 34.350 | ![]() |
29709 | 快手-W | 49.950 | 25-09-22 | 信證 | 0.390 | +3% | 2.71 | 6.36 | 57.64 | 0.00 | 0.105 | ![]() |
26122 | 快手-W | 58.850 | 25-09-22 | 瑞銀 | 0.285 | +8% | 3.14 | 11.94 | 57.68 | 0.00 | 0.000 | ![]() |
26169 | 快手-W | 58.850 | 25-09-22 | 摩通 | 0.285 | +10% | 3.14 | 11.94 | 57.68 | 0.00 | 2.510 | ![]() |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.181 | +16% | 3.67 | 24.12 | 57.77 | 19.84 | 15.070 | ![]() |
26721 | 快手-W | 50.050 | 25-09-22 | 國君 | 0.390 | +13% | 2.70 | 6.51 | 58.15 | 3.95 | 2.790 | ![]() |
29149 | 快手-W | 58.500 | 25-08-15 | 法興 | 0.275 | +13% | 3.32 | 10.64 | 58.71 | 104.22 | 0.355 | ![]() |
25723 | 快手-W | 72.050 | 25-09-25 | 瑞銀 | 0.180 | +11% | 3.68 | 24.12 | 58.89 | 194.62 | 2.680 | ![]() |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 0.380 | +12% | 2.75 | 6.58 | 59.16 | 31.20 | 3.635 | ![]() |
26175 | 快手-W | 58.850 | 25-09-22 | 匯豐 | 0.290 | +7% | 3.09 | 12.33 | 59.27 | 0.00 | 1.640 | ![]() |
25740 | 快手-W | 72.050 | 25-09-25 | 法興 | 0.182 | +12% | 3.65 | 24.27 | 59.41 | 589.86 | 6.140 | ![]() |
25715 | 快手-W | 72.050 | 25-09-25 | 摩通 | 0.183 | +15% | 3.63 | 24.35 | 59.67 | 7,812.63 | 28.155 | ![]() |
28359 | 快手-W | 75.000 | 25-08-28 | 花旗 | 0.151 | +14% | 4.01 | 26.42 | 59.90 | 605.71 | 33.550 | ![]() |
25900 | 快手-W | 72.050 | 25-09-25 | 華泰 | 0.186 | +16% | 3.59 | 24.58 | 60.46 | 792.27 | 3.605 | ![]() |
28779 | 快手-W | 58.850 | 25-09-22 | 中銀 | 0.295 | +11% | 3.03 | 12.71 | 60.75 | 41.58 | 0.655 | ![]() |
28914 | 快手-W | 78.000 | 25-05-20 | 華泰 | 0.290 | +20% | 6.80 | 23.89 | 61.32 | 434.28 | 6.482 | ![]() |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.390 | +7% | 2.66 | 7.27 | 61.36 | 14.60 | 0.065 | ![]() |
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.229 | +14% | 3.85 | 9.49 | 61.53 | 3,043.72 | 8.370 | ![]() |
28602 | 快手-W | 58.850 | 25-09-22 | 星展 | 0.305 | - | 2.93 | 13.48 | 63.70 | 0.00 | 0.400 | ![]() |
14143 | 快手-W | 62.880 | 25-10-06 | 信證 | 0.280 | - | 2.97 | 17.73 | 64.75 | 0.00 | 0.000 | ![]() |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.410 | +15% | 2.53 | 8.04 | 65.64 | 6.10 | 0.620 | ![]() |
14876 | 快手-W | 75.050 | 25-08-21 | 星展 | 0.172 | - | 3.66 | 28.10 | 67.56 | 0.00 | 0.000 | ![]() |
27057 | 快手-W | 67.500 | 25-03-28 | 星展 | 0.255 | +42% | 10.98 | 7.27 | 67.67 | 248.99 | 4.602 | ![]() |
14829 | 快手-W | 75.050 | 25-08-21 | 國君 | 0.173 | +15% | 3.65 | 28.18 | 67.85 | 3,424.18 | 0.015 | ![]() |
14112 | 快手-W | 88.880 | 26-08-04 | 麥銀 | 0.305 | +9% | 2.31 | 59.46 | 68.39 | 218.68 | 0.345 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13749 | 快手-W | 53.330 | 25-09-26 | 信證 | 0.079 | -14% | 3.72 | 24.38 | 51.49 | 214.27 | 9.565 | ![]() |
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.024 | -14% | 5.46 | 31.78 | 54.94 | 437.54 | 73.205 | ![]() |
13989 | 快手-W | 53.330 | 25-09-25 | 摩利 | 0.091 | -9% | 3.35 | 25.30 | 55.83 | 96.44 | 3.670 | ![]() |
14758 | 快手-W | 53.430 | 25-09-25 | 花旗 | 0.093 | -11% | 3.31 | 25.30 | 56.25 | 19.57 | 0.000 | ![]() |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.097 | -9% | 3.19 | 25.68 | 56.72 | 652.27 | 2.680 | ![]() |
14088 | 快手-W | 53.330 | 25-09-25 | 摩通 | 0.094 | -10% | 3.27 | 25.53 | 56.74 | 99.75 | 1.300 | ![]() |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.027 | -18% | 5.16 | 32.01 | 57.04 | 990.78 | 30.570 | ![]() |
14017 | 快手-W | 53.330 | 25-09-25 | 瑞銀 | 0.095 | -11% | 3.24 | 25.60 | 57.07 | 28.86 | 2.315 | ![]() |
13428 | 快手-W | 35.000 | 25-10-06 | 華泰 | 0.071 | -11% | 0 | 47.49 | 58.76 | 902.61 | 9.582 | ![]() |
24858 | 快手-W | 45.750 | 25-07-24 | 國君 | 0.030 | -12% | 4.89 | 32.24 | 59.06 | 45.00 | 9.815 | ![]() |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.032 | -14% | 4.73 | 32.39 | 60.37 | 0.00 | 2.555 | ![]() |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.033 | -13% | 4.66 | 32.47 | 61.01 | 19.80 | 12.580 | ![]() |
14841 | 快手-W | 53.330 | 25-09-25 | 法興 | 0.108 | -18% | 2.93 | 26.60 | 61.55 | 1.06 | 0.010 | ![]() |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.037 | -18% | 4.38 | 32.70 | 61.87 | 1,300.75 | 2.380 | ![]() |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.036 | -20% | 4.44 | 32.70 | 62.91 | 85.17 | 2.375 | ![]() |
14736 | 快手-W | 53.330 | 25-09-25 | 國君 | 0.121 | -10% | 2.66 | 27.60 | 65.85 | 3,911.10 | 0.005 | ![]() |
27886 | 快手-W | 38.880 | 25-04-07 | 信證 | 0.010 | - | 0 | 40.61 | 98.92 | 0.00 | 4.674 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
53685 | 快手-W | 63.000 | 60.500 | 25-10-10 | 摩通 | 0.040 | - | 16.32 | -1.23 | 0.84 | 0.000 | ![]() |
69320 | 快手-W | 34.000 | 31.500 | 25-04-24 | 法興 | 0.335 | +6% | 1.95 | -0.46 | 0.00 | 13.500 | ![]() |
54251 | 快手-W | 64.000 | 61.500 | 25-10-23 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
69752 | 快手-W | 36.500 | 34.000 | 25-06-27 | 法興 | 0.315 | +5% | 2.07 | 0.31 | 172.60 | 6.600 | ![]() |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.335 | +5% | 1.95 | 0.31 | 0.00 | 2.000 | ![]() |
66580 | 快手-W | 32.000 | 29.500 | 25-07-30 | 法興 | 0.360 | +3% | 1.81 | 0.31 | 0.00 | 0.640 | ![]() |
50024 | 快手-W | 36.500 | 34.000 | 25-06-27 | 匯豐 | 0.315 | +5% | 2.07 | 0.31 | 0.00 | 3.300 | ![]() |
68314 | 快手-W | 34.500 | 32.000 | 25-04-11 | 摩通 | 0.335 | +5% | 1.95 | 0.31 | 0.00 | 0.050 | ![]() |
69136 | 快手-W | 37.000 | 34.500 | 25-04-07 | 瑞銀 | 0.310 | +5% | 2.11 | 0.31 | 0.00 | 0.920 | ![]() |
68223 | 快手-W | 35.500 | 32.500 | 25-03-31 | 花旗 | 0.330 | +5% | 1.98 | 0.31 | 0.00 | 0.010 | ![]() |
69343 | 快手-W | 41.800 | 39.300 | 25-09-26 | 法興 | 0.265 | +6% | 2.46 | 0.77 | 0.00 | 6.920 | ![]() |
65117 | 快手-W | 35.000 | 32.500 | 25-07-08 | 瑞銀 | 0.335 | +6% | 1.95 | 1.07 | 0.00 | 0.500 | ![]() |
67229 | 快手-W | 36.000 | 33.500 | 25-09-12 | 摩通 | 0.325 | +7% | 2.01 | 1.07 | 0.00 | 4.010 | ![]() |
68775 | 快手-W | 40.000 | 37.500 | 25-09-10 | 瑞銀 | 0.285 | +8% | 2.29 | 1.07 | 64.40 | 1.080 | ![]() |
62916 | 快手-W | 61.000 | 58.500 | 25-08-20 | 瑞銀 | 0.075 | +50% | 8.71 | 1.07 | 2,595.71 | 1.460 | ![]() |
67232 | 快手-W | 31.000 | 28.500 | 25-10-10 | 摩通 | 0.375 | +6% | 1.74 | 1.07 | 0.00 | 0.130 | ![]() |
69425 | 快手-W | 43.000 | 40.500 | 25-08-21 | 瑞銀 | 0.255 | +9% | 2.56 | 1.07 | 65.50 | 1.820 | ![]() |
61852 | 快手-W | 58.000 | 55.500 | 25-08-19 | 瑞銀 | 0.106 | +28% | 6.16 | 1.23 | 571.11 | 4.840 | ![]() |
55502 | 快手-W | 49.000 | 46.500 | 25-08-12 | 瑞銀 | 0.197 | +15% | 3.31 | 1.38 | 920.73 | 11.040 | ![]() |
64520 | 快手-W | 60.500 | 58.000 | 25-10-27 | 法興 | 0.082 | +41% | 7.96 | 1.38 | 706.33 | 0.840 | ![]() |
64744 | 快手-W | 59.500 | 57.000 | 25-10-10 | 摩通 | 0.092 | +35% | 7.10 | 1.38 | 2,751.82 | 0.400 | ![]() |
68857 | 快手-W | 40.200 | 37.700 | 25-09-12 | 摩通 | 0.285 | +10% | 2.29 | 1.38 | 0.00 | 4.400 | ![]() |
61861 | 快手-W | 55.000 | 52.500 | 25-08-18 | 瑞銀 | 0.138 | +23% | 4.73 | 1.53 | 1,941.29 | 6.980 | ![]() |
62238 | 快手-W | 58.000 | 55.500 | 25-10-30 | 法興 | 0.108 | +29% | 6.05 | 1.53 | 994.27 | 5.500 | ![]() |
55194 | 快手-W | 48.800 | 46.300 | 25-09-30 | 法興 | 0.200 | +14% | 3.27 | 1.53 | 614.03 | 3.330 | ![]() |
62929 | 快手-W | 52.000 | 49.500 | 25-08-13 | 瑞銀 | 0.168 | +15% | 3.89 | 1.53 | 0.00 | 0.000 | ![]() |
53731 | 快手-W | 46.000 | 43.500 | 25-08-08 | 瑞銀 | 0.228 | +12% | 2.86 | 1.53 | 165.94 | 4.890 | ![]() |
54945 | 快手-W | 45.000 | 42.500 | 25-09-29 | 法興 | 0.238 | +11% | 2.74 | 1.53 | 13.54 | 0.100 | ![]() |
68746 | 快手-W | 38.800 | 36.300 | 25-09-29 | 法興 | 0.300 | +7% | 2.18 | 1.53 | 6.00 | 0.130 | ![]() |
65780 | 快手-W | 36.880 | 34.380 | 25-12-30 | 中銀 | 0.320 | +7% | 2.04 | 1.65 | 0.00 | 0.230 | ![]() |
53994 | 快手-W | 62.000 | 59.500 | 25-12-15 | 匯豐 | 0.069 | - | 9.46 | 1.68 | 3,167.58 | 0.000 | ![]() |
62237 | 快手-W | 53.000 | 50.500 | 25-10-31 | 法興 | 0.159 | +18% | 4.11 | 1.68 | 0.00 | 0.050 | ![]() |
62654 | 快手-W | 57.000 | 54.500 | 25-12-22 | 匯豐 | 0.120 | +25% | 5.44 | 1.84 | 623.78 | 3.980 | ![]() |
55905 | 快手-W | 43.500 | 41.000 | 25-12-22 | 匯豐 | 0.255 | +9% | 2.56 | 1.84 | 49.10 | 1.080 | ![]() |
62128 | 快手-W | 55.000 | 52.500 | 25-08-08 | 摩通 | 0.140 | +22% | 4.66 | 1.84 | 1,334.18 | 2.660 | ![]() |
55597 | 快手-W | 48.000 | 45.500 | 25-08-08 | 摩通 | 0.210 | +14% | 3.11 | 1.84 | 473.72 | 7.660 | ![]() |
67149 | 快手-W | 55.500 | 53.000 | 25-10-28 | 法興 | 0.136 | +24% | 4.80 | 1.99 | 1,380.02 | 0.860 | ![]() |
61622 | 快手-W | 52.000 | 49.500 | 25-12-29 | 匯豐 | 0.171 | +16% | 3.82 | 1.99 | 78.31 | 2.860 | ![]() |
61354 | 快手-W | 50.500 | 48.000 | 25-10-10 | 摩通 | 0.186 | +16% | 3.51 | 1.99 | 1,412.27 | 4.620 | ![]() |
55297 | 快手-W | 47.000 | 44.500 | 25-12-15 | 匯豐 | 0.222 | +11% | 2.94 | 2.14 | 2.26 | 3.620 | ![]() |
54813 | 快手-W | 44.000 | 41.500 | 25-08-08 | 摩通 | 0.255 | +12% | 2.56 | 2.60 | 26.65 | 0.500 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
53656 | 快手-W | 82.000 | 84.500 | 28-01-14 | 摩通 | 0.163 | - | 4.01 | -4.44 | 3.42 | 0.000 | ![]() |
53242 | 快手-W | 78.000 | 80.500 | 27-12-29 | 法興 | 0.133 | -12% | 4.91 | -2.91 | 517.40 | 0.870 | ![]() |
62104 | 快手-W | 75.000 | 77.500 | 28-03-10 | 摩通 | 0.105 | -15% | 6.22 | -2.60 | 232.07 | 0.160 | ![]() |
64491 | 快手-W | 74.000 | 76.500 | 28-12-27 | 法興 | 0.097 | -15% | 6.73 | -2.30 | 381.30 | 0.020 | ![]() |
54434 | 快手-W | 75.000 | 77.500 | 27-12-30 | 瑞銀 | 0.112 | -15% | 5.83 | -1.53 | 46.85 | 0.360 | ![]() |
54260 | 快手-W | 85.000 | 87.500 | 26-09-02 | 瑞銀 | 0.212 | - | 3.08 | -1.53 | 4.55 | 0.000 | ![]() |
53057 | 快手-W | 70.000 | 72.500 | 27-12-30 | 法興 | 0.066 | -20% | 9.89 | -0.92 | 3,972.56 | 15.510 | ![]() |
62755 | 快手-W | 73.000 | 75.500 | 27-11-12 | 匯豐 | 0.096 | -17% | 6.80 | -0.92 | 13.16 | 0.050 | ![]() |
62938 | 快手-W | 80.000 | 82.500 | 26-09-04 | 瑞銀 | 0.166 | -10% | 3.93 | -0.92 | 10.02 | 0.110 | ![]() |
54841 | 快手-W | 70.000 | 72.500 | 27-12-16 | 瑞銀 | 0.067 | -23% | 9.75 | -0.77 | 266.03 | 1.430 | ![]() |
最後更新時間: 2025-03-14 13:10 (15分鐘前資料)