| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 18127 | 理想法興A5月PW24 | 認沽 | 理想汽車－Ｗ | 0.079 | +0.069 (+690.00%) |
2,750.0 | 170.08 |
| 18199 | 理想瑞銀A5月PW24 | 認沽 | 理想汽車－Ｗ | 0.079 | +0.069 (+690.00%) |
3,580.0 | 212.70 |
| 17964 | 理想摩利A5月PW24 | 認沽 | 理想汽車－Ｗ | 0.078 | +0.068 (+680.00%) |
7,640.0 | 478.10 |
| 18162 | 理想摩通A5月PW24 | 認沽 | 理想汽車－Ｗ | 0.082 | +0.064 (+355.56%) |
1,020.0 | 69.10 |
| 16960 | 理想麥銀A6月PW24 | 認沽 | 理想汽車－Ｗ | 0.088 | +0.063 (+252.00%) |
310.0 | 25.67 |
| 21789 | 銀河瑞銀A6月PW24 | 認沽 | 銀河娛樂 | 0.035 | +0.020 (+133.33%) |
13,030.0 | 317.24 |
| 21579 | 銀河摩利A6月PW24 | 認沽 | 銀河娛樂 | 0.053 | +0.030 (+130.44%) |
20.0 | 0.72 |
| 20807 | 快手摩利B5月PW24 | 認沽 | 快手－Ｗ | 0.038 | +0.017 (+80.95%) |
225.0 | 7.09 |
| 23923 | 比迪瑞銀B7月PW24 | 認沽 | 比亞迪股份 | 0.032 | +0.014 (+77.78%) |
3,225.0 | 89.05 |
| 16906 | 平醫麥銀A6月PW24 | 認沽 | 平安好醫生 | 0.101 | +0.043 (+74.14%) |
0.0 | 0.00 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 20822 | 港交匯豐B5月CW24 | 認購 | 香港交易所 | 0.010 | -0.029 (-74.36%) |
8,440.0 | 112.31 |
| 20537 | 京東摩利A5月CW24 | 認購 | 京東 | 0.013 | -0.037 (-74.00%) |
602.5 | 8.80 |
| 20560 | 京東高盛A5月CW24 | 認購 | 京東 | 0.013 | -0.037 (-74.00%) |
4,250.0 | 72.85 |
| 16774 | 理想麥銀A6月CW24 | 認購 | 理想汽車－Ｗ | 0.010 | -0.027 (-72.97%) |
1,160.0 | 14.15 |
| 20620 | 京東麥銀A5月CW24 | 認購 | 京東 | 0.014 | -0.034 (-70.83%) |
97.5 | 2.15 |
| 20713 | 平安中銀C6月CW24 | 認購 | 中國平安 | 0.010 | -0.019 (-65.52%) |
450.0 | 4.55 |
| 20598 | 京東瑞銀A5月CW24 | 認購 | 京東 | 0.017 | -0.031 (-64.58%) |
3,275.0 | 57.97 |
| 21552 | 比迪法興B6月CW24 | 認購 | 比亞迪股份 | 0.010 | -0.015 (-60.00%) |
10,200.0 | 141.45 |
| 22625 | 銀河華泰A7月CW24 | 認購 | 銀河娛樂 | 0.012 | -0.018 (-60.00%) |
5,140.0 | 99.98 |
| 22504 | 友邦法興A7月CW24 | 認購 | 友邦保險 | 0.015 | -0.022 (-59.46%) |
1,010.0 | 17.06 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 23827 | 恆指瑞銀C9月PW24 | 認沽 | 恆生指數 | 0.042 | +0.009 (+27.27%) |
4,318,900.0 | 155,842.00 |
| 24400 | 恆指瑞銀D10月PW24 | 認沽 | 恆生指數 | 0.055 | +0.008 (+17.02%) |
3,118,660.0 | 156,080.99 |
| 20449 | 恆指瑞銀B6月CW24 | 認購 | 恆生指數 | 0.053 | -0.029 (-35.37%) |
2,429,880.0 | 163,995.01 |
| 20561 | 恆指法興A7月CW24 | 認購 | 恆生指數 | 0.071 | -0.027 (-27.55%) |
1,875,940.0 | 143,644.00 |
| 24311 | 恆指摩通D10月PW24 | 認沽 | 恆生指數 | 0.059 | +0.010 (+20.41%) |
1,739,700.0 | 94,954.70 |
| 20440 | 恆指摩通B6月CW24 | 認購 | 恆生指數 | 0.053 | -0.028 (-34.57%) |
1,697,070.0 | 98,292.20 |
| 19570 | 騰訊法興A7月CW24 | 認購 | 騰訊控股 | 0.017 | -0.014 (-45.16%) |
1,652,590.0 | 33,337.00 |
| 20004 | 騰訊瑞銀B7月CW24 | 認購 | 騰訊控股 | 0.051 | -0.024 (-32.00%) |
1,575,560.0 | 80,740.00 |
| 24736 | 恆指法興D10月PW24 | 認沽 | 恆生指數 | 0.052 | +0.006 (+13.04%) |
1,152,580.0 | 55,413.80 |
| 23809 | 恆指摩通C9月PW24 | 認沽 | 恆生指數 | 0.044 | +0.009 (+25.71%) |
1,130,390.0 | 45,142.20 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 20449 | 恆指瑞銀B6月CW24 | 認購 | 恆生指數 | 0.053 | -0.029 (-35.37%) |
2,429,880.0 | 163,995.01 |
| 24400 | 恆指瑞銀D10月PW24 | 認沽 | 恆生指數 | 0.055 | +0.008 (+17.02%) |
3,118,660.0 | 156,080.99 |
| 23827 | 恆指瑞銀C9月PW24 | 認沽 | 恆生指數 | 0.042 | +0.009 (+27.27%) |
4,318,900.0 | 155,842.00 |
| 20561 | 恆指法興A7月CW24 | 認購 | 恆生指數 | 0.071 | -0.027 (-27.55%) |
1,875,940.0 | 143,644.00 |
| 20306 | 恆指摩通A7月CW24 | 認購 | 恆生指數 | 0.093 | -0.031 (-25.00%) |
1,102,170.0 | 105,034.00 |
| 20440 | 恆指摩通B6月CW24 | 認購 | 恆生指數 | 0.053 | -0.028 (-34.57%) |
1,697,070.0 | 98,292.20 |
| 17297 | 騰訊國君A12月CW25 | 認購 | 騰訊控股 | 0.136 | -0.013 (-8.72%) |
670,510.0 | 95,428.60 |
| 24311 | 恆指摩通D10月PW24 | 認沽 | 恆生指數 | 0.059 | +0.010 (+20.41%) |
1,739,700.0 | 94,954.70 |
| 20004 | 騰訊瑞銀B7月CW24 | 認購 | 騰訊控股 | 0.051 | -0.024 (-32.00%) |
1,575,560.0 | 80,740.00 |
| 25129 | 阿里國君A10月CW24 | 認購 | 阿里巴巴 | 0.172 | -0.008 (-4.44%) |
423,200.0 | 76,829.60 |
